Soybean Nov '22 (ZSX22)
1441-6s -13-6 (-0.94%) 11/14/22 [CBOT]
N/A x N/A N/A x N/A
for Mon, Nov 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZSX22 | XKX25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1460-0 | 1008-1 | 465-0 | ||
| High | 1460-0 | 1008-1 | 466-2 | ||
| Low | 1435-6 | 1003-4 | 459-4 | ||
| Last | 1441-6s | 1006-2 | 464-4 | ||
| Change | -13-6 | -1-4 | +0-2 | ||
| % Change | -0.94% | -0.15% | +0.05% | ||
| Volume | 33 | 37 | 109,685 | ||
| 20-Day Average Volume | 49,522 | 130 | 232,241 | ||
| Previous Close | 1455-4 | 1007-6 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1413-4 | 1019-1 | 467-0 | ||
| 20-Day Raw Stochastic | 78.47% | 17.21% | 36.96% | ||
| 20-Day Relative Strength | 54.77% | 40.89% | 44.10% | ||
| Weighted Alpha | +11.55 | -12.73 | -4.25 | ||
| Today's Opinion | 72% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/07/22 | -1.20% since 03/17/25 | +0.60% since 03/17/25 | ||
| Low | 1430-2 on 11/10/22 | 1003-2 on 03/21/25 | 455-2 on 03/18/25 | ||
| High | 1465-0 on 11/10/22 | 1022-7 on 03/18/25 | 470-2 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +4.19% since 10/14/22 | -4.33% since 02/24/25 | -6.69% since 02/24/25 | ||
| Low | 1357-0 on 10/19/22 | 995-6 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1465-0 on 11/10/22 | 1056-6 on 02/25/25 | 500-0 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -0.86% since 08/12/22 | +1.23% since 12/24/24 | +1.92% since 12/24/24 | ||
| Low | 1350-0 on 10/06/22 | 993-3 on 12/26/24 | 442-4 on 03/04/25 | ||
| High | 1508-6 on 09/13/22 | 1075-0 on 02/04/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 05/13/22 | -7.13% since 09/24/24 | +5.10% since 09/24/24 | ||
| Low | 1288-4 on 07/22/22 | 961-4 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1584-6 on 06/09/22 | 1104-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||