Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fail to Hold Gains Following Export Business amid Meal Pressure

Soybeans settled the Friday session with contracts steady to 1 ½ cents in the red, despite early strength and export business. January managed a 3 ¾ cent loss on the week. CmdtyView’s national front month Cash Bean price was up 3 1/4 cents at $9.34. Soymeal futures were down $3.50 to $4.30/ton across the board, with the front two contracts falling below $300. Soy Oil futures were up another 87 to 116 points on the day, as December managed a 215 point gain out of the week.

September crush data was released this afternoon by USDA, with actual soybean crush coming in at 186.4 mbu. That was below estimates, but up 11.31% from August and 6.72% above last year’s Sep record. Soy oil stocks were tallied at 1.501 billion lbs, below the 1.539 billion lb estimate.

Weekly Commitment of Traders data showed managed money adding 12,652 contracts to their net short position as of October 29. That took the position to -72,226 contracts. Commercials increased their net short position by 4... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
487,281 (-62,784)
380,289 (-71,724)
Non-Commercials - Long / Short
145,891 (-11,946)
237,951 (+1,819)
Producers - Long / Short
332,670 (-52,710)
346,333 (-63,429)
Swap Dealers - Long / Short
127,909 (-2,264)
7,254 (-485)
Managed Money - Long / Short
96,177 (+634)
158,047 (+4,437)
Other Reportables - Long / Short
49,714 (-12,580)
79,904 (-2,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
November rain and holiday fervor are here

US Presidential Election on Tuesday

No Bull | The Five Spot

5 | Giddy Up It's been a wild six weeks in the world of veg oils with front-month palm oil rallying 32%, soybean oil +18%, European rapeseed futures +13% and canola +12%. Heating oil has been the odd man...

Pure Hedge - Livestock and Grain

That Was a Wild Day, And This Is What It Takes to Trade These Market.

Hogs Make New High, Cattle Markets Bounce back

Hogs rally and fail, while cattle markets bounce back off their early weakness

Soybean Analysis With Fibonacci

Educational and actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 580-2s (-0.47%)
ZWZ24 : 568-0s (-0.44%)
KCH25 : 242.40s (-1.26%)
CCH25 : 6,950s (+0.87%)
ZCZ24 : 414-4s (+0.91%)
CORN : 17.95 (+0.36%)
SBH : 13.12 (+0.92%)
WEAT : 5.11 (-0.58%)
CANE : 12.82 (-2.36%)
Soybeans Fail to Hold Gains Following Export Business amid Meal Pressure

Soybeans settled the Friday session with contracts steady to 1 ½ cents in the red, despite early strength and export business. January managed a 3 ¾ cent loss on the week. CmdtyView’s national front...

ZLZ24 : 46.30s (+2.57%)
ZMZ24 : 295.3s (-1.40%)
ZSPAUS.CM : 9.3470 (+0.42%)
ZSX24 : 982-4s (unch)
ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
Corn Bulls Helped Out By Export Sales to Kick Off November

Corn futures closed out the Friday session with most contracts steady to 3 ¾ cents higher. That was led by December, which cut down the weekly loss to just ¾ cent. The national average Cash Corn price...

ZCPAUS.CM : 3.8492 (+1.76%)
ZCZ24 : 414-4s (+0.91%)
ZCZ24 : 414-4s (+0.91%)
ZCH25 : 429-2s (+0.76%)
Wheat Starts November with Weakness

The wheat complex posted losses across the three exchanges on Friday. Chicago SRW futures saw fractional to 2 ½ cent losses on the day, as December closed out the week down a penny. KC HRW contracts were...

KEH25 : 580-2s (-0.47%)
MWZ24 : 599-6s (-0.74%)
KEZ24 : 566-6s (-0.44%)
ZWZ24 : 568-0s (-0.44%)
ZWH25 : 587-6s (-0.42%)
Grain and Livestock Mixed in the First Trading Day of the Month

Grain markets were mostly mixed on Friday and livestock futures saw a choppy trade. Here’s how the first trading day of November shook out for the Ag markets.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar