Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Rally Led by Bean Oil

Soybean trade continues to see strength this week, with futures closing 6 ¾ to 11 ½ cents higher across the board on Wednesday. Soymeal was down 20 to 70 cents/ton August and September contracts, with the rest anywhere from steady to $1.60 higher. Soy Oil continues to hold the complex up, with gains of 95 to 167 points. The market will open back up for an 8:30 am CDT hard open on Friday.

USDA reported a private export sale of 110,100 MT of soybeans to unknown destinations this morning, with 55,100 MT for old crop and 55,000 MT for new crop shipment. 

Estimates are running 200,000 to 600,000 MT for 23/24 sales ahead of Friday’s Export Sales report, with new crop in a range of 50,000 and 150,000 MT. Soy meal expectations are for 100,000 to 850,000 MT of combined sales for the current and the next MY, with bean oil ranging from net reductions of 5,000 to net sales of 25,000 MT. 

Soybean exports totaled 1.41 MMT (51.8 mbu) in May, with the third quarter total at 229 mb... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
438,467 (-24,108)
320,223 (-54,578)
Non-Commercials - Long / Short
132,269 (-9,601)
243,448 (+27,276)
Producers - Long / Short
281,805 (-23,770)
295,277 (-50,063)
Swap Dealers - Long / Short
139,191 (+4,808)
7,475 (+631)
Managed Money - Long / Short
70,026 (+548)
196,378 (+27,633)
Other Reportables - Long / Short
62,243 (-10,149)
47,070 (-357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
It’s the Fourth of July: Drink Up With This Unusually Active SBUX Option

BBQs are on the agenda for many Americans because it's the Fourth of July. If you happen to be considering your investments, an usually active Starbucks option on Wednesday looks ready for investors to...

SBUX : 76.26 (-0.74%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 419-4s (-0.42%)
ZSX24 : 1121-4s (+0.76%)
CORN : 18.28 (-0.27%)
SOYB : 24.15 (+1.03%)
NGU24 : 2.416 (-1.27%)
UNG : 16.35 (-0.37%)
BOIL : 14.08 (-0.35%)
KOLD : 54.32 (+0.44%)
Is December 2024 Corn 420 "Friendly"?

The question on so many minds these days is if the December 2024 corn contract is getting bullish, "friendly", near $4.20.

ZCZ24 : 419-4s (-0.42%)
Corn Closes with Slight Losses Ahead of Holiday

Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as July was up 1 ½ cents. The market will be closed on Thursday for Independence Day, with Friday a hard open at 8:30 am CDT....

ZCN24 : 403-4s (+0.37%)
ZCPAUS.CM : 3.9193 (+0.03%)
ZCU24 : 405-4s (-0.61%)
ZCZ24 : 419-4s (-0.42%)
ZCPZ24US.CM : 3.8971 (unch)
Soybean Rally Led by Bean Oil

Soybean trade continues to see strength this week, with futures closing 6 ¾ to 11 ½ cents higher across the board on Wednesday. Soymeal was down 20 to 70 cents/ton August and September contracts, with...

ZMZ24 : 329.2s (+0.27%)
ZLZ24 : 47.91s (+2.55%)
ZSN24 : 1176-4s (+0.99%)
ZSPAUS.CM : 11.1999 (-0.01%)
ZSQ24 : 1157-6s (+0.65%)
ZSX24 : 1121-4s (+0.76%)
ZSPX24US.CM : 10.6021 (unch)
Wheat Slides as Russian Crop Increases

The wheat market continued this week’s pullback into the holiday. Chicago futures were down 1 ¾ to 7 cents on the session. Kansas City contracts closed Wednesday with 5 ½ to 8 ¾ cent losses. Spring...

ZWN24 : 554-4s (-1.25%)
ZWU24 : 574-0s (-1.20%)
KEN24 : 581-4s (-1.94%)
KEU24 : 583-4s (-1.48%)
MWN24 : 621-0s (-1.11%)
Pure Hedge - Livestock and Grain

Happy 4th of July

Shootin' the Bull about significant spreads of every kind

Futures traders were no friends to the cattle feeder today.  Little in the way of premium on fat futures to work from, and higher feeder cattle prices to just add a little insult to injury.

Soybeans Rallying on Wednesday

Soybean trade is pushing higher on Wednesday, with contracts up 8 to 15 cents. Soymeal is 40 cents/ton in the front months, with Soy Oil up 79 to 159 points on the day. There were again zero deliveries...

ZMZ24 : 329.2s (+0.27%)
ZLZ24 : 47.91s (+2.55%)
ZSN24 : 1176-4s (+0.99%)
ZSPAUS.CM : 11.1999 (-0.01%)
ZSQ24 : 1157-6s (+0.65%)
ZSX24 : 1121-4s (+0.76%)
ZSPX24US.CM : 10.6021 (unch)
Wheat Slipping Ahead of the Holiday

The wheat market is down at midday. Chicago futures are showing mixed action with July up 1 ½ cents and others heading lower. Kansas City futures are down 4 to 6 cents on Wednesday. MPLS spring wheat...

ZWN24 : 554-4s (-1.25%)
ZWU24 : 574-0s (-1.20%)
KEN24 : 581-4s (-1.94%)
KEU24 : 583-4s (-1.48%)
MWN24 : 621-0s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar