Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falls into Tuesday’s Close

Soybeans faced pressure on Tuesday as contracts were down 3 ¼ to 8 ¾ cents across the board. CmdtyView’s national front month Cash Bean price wawas down 6 3/4 cents at $9.12.  Soymeal futures were down 70 cents $3/ton on the day. Soy Oil saw some recovery, with 4 to 13 point gains across the board.

The average close for November soybean futures so far in October is $10.05. That is $1.50 below the February base insurance price.

Crop Progress data indicated the US soybean harvest at 89% complete by Sunday, 11% ahead of the 5-year average pace of 78%. Across the 18 major States USDA reports, each were reported with faster than average pace.

Rains in South America and more in the forecast added some pressure. Brazil’s soybean exports for October are expected to total 4.58 MMT according to ANEC estimates, down 0.05 MMT from last week’s number and below the 5.53 MMT from last year.

Nov 24 Soybeans  closed at $9.65 1/4, down 8 3/4 cents,

Nearby Cash  was $9.12... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
550,065 (-19,825)
452,013 (-23,727)
Non-Commercials - Long / Short
157,837 (+3,082)
236,132 (+15,998)
Producers - Long / Short
385,380 (-16,606)
409,762 (-22,993)
Swap Dealers - Long / Short
130,173 (-3,981)
7,739 (-1,496)
Managed Money - Long / Short
95,543 (-1,249)
153,610 (+16,330)
Other Reportables - Long / Short
62,294 (+4,331)
82,522 (-332)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle are Waving Red Flags

Cattle are throwing up warning sings, today was a red flag day for these warnings.

Corn Sees Turnaround Tuesday Bounce

Corn futures closed out the Tuesday trade session with contracts steady to 3 cents higher across the board, led by the front months. The national average Cash Corn price from cmdtyView was up 3 1/2 cents...

ZCPAUS.CM : 3.8024 (-0.37%)
ZCZ24 : 412-2 (-0.36%)
ZCZ24 : 412-2 (-0.36%)
ZCH25 : 426-0 (-0.23%)
Soybeans Falls into Tuesday’s Close

Soybeans faced pressure on Tuesday as contracts were down 3 ¼ to 8 ¾ cents across the board. CmdtyView’s national front month Cash Bean price wawas down 6 3/4 cents at $9.12. Soymeal futures were...

ZLZ24 : 43.38 (+1.36%)
ZMZ24 : 301.6 (-0.07%)
ZSPAUS.CM : 9.1573 (+0.40%)
ZSX24 : 969-2 (+0.41%)
ZSX24 : 969-2 (+0.41%)
ZSF25 : 983-0 (+0.41%)
Wheat Rallies on Weaker Condition Ratings

The wheat complex posted some recovered strength across all three exchanges on Tuesday. Chicago SRW futures were up 6 to 11 3/4 cents on the day. KC HRW contracts posted gains of 11 3/4 to 13 cents. MPLS...

KEH25 : 580-6 (-1.32%)
MWZ24 : 601-0 (-0.91%)
KEZ24 : 566-2 (-1.39%)
ZWZ24 : 564-6 (-1.01%)
ZWH25 : 585-0 (-0.93%)
Grain Spreads: Hedge Ideas Corn, Soybeans

450 May Corn, 10.00 Soybeans Eyed

Tuesday Provided a Mixed Trade for Grain and Livestock Markets

Corn and wheat were higher in Tuesday's trade while beans struggled. Cattle futures gave background while lean hogs powered to new contract highs.

Shootin' the Bull about taking it away quick

Traders knocked out all but $.60 of the past two weeks of higher trading, up to today

Corn Getting a Turnaround Tuesday Bounce

Corn futures are trading with 2 to 3 ½ cent gains at midday on Tuesday. The national average Cash Corn price from cmdtyView is up 3 1/2 cents at $3.82 3/4 per bu. Weekly Crop Progress data showed 81%...

ZCPAUS.CM : 3.8024 (-0.37%)
ZCZ24 : 412-2 (-0.36%)
ZCZ24 : 412-2 (-0.36%)
ZCH25 : 426-0 (-0.23%)
Soybeans Falling at Tuesday’s Midday

Soybeans are facing some continued weakness on Tuesday, with contracts steady to 4 cents lower so far on the day. CmdtyView’s national front month Cash Bean price is down 2 1/4 cents at $9.16. Soymeal...

ZLZ24 : 43.38 (+1.36%)
ZMZ24 : 301.6 (-0.07%)
ZSPAUS.CM : 9.1573 (+0.40%)
ZSX24 : 969-2 (+0.41%)
ZSX24 : 969-2 (+0.41%)
ZSF25 : 983-0 (+0.41%)
Wheat Rallying on Weaker Than Expected Condition Ratings

The wheat complex is seeing some recovered strength across all three exchanges so far on Tuesday. Chicago SRW futures are up 12 to 14 cents on the day. KC HRW contracts are showing gains of 15 to 16 cents....

KEH25 : 580-6 (-1.32%)
MWZ24 : 601-0 (-0.91%)
KEZ24 : 566-2 (-1.39%)
ZWZ24 : 564-6 (-1.01%)
ZWH25 : 585-0 (-0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar