or

Dutch Power Base Apr '25 (ZUJ25)

79.81s -0.91 (-1.13%) 03/20/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.81
Day High
79.81
Open 79.81
Previous Close 80.72 80.72
Volume 4 4
Open Interest 244 244
Stochastic %K 96.33% 96.33%
Weighted Alpha +13.89 +13.89
5-Day Change +3.71 (+4.88%) +3.71 (+4.88%)
52-Week Range 61.82 - 97.82 61.82 - 97.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/28/25 (7 days)

Seasonal Chart

Dutch Power Base Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.52 +13.17%
on 03/06/25
Period Open: 80.35
80.72 -1.13%
on 03/19/25
-0.54 (-0.67%)
since 02/20/25
3-Month
70.52 +13.17%
on 03/06/25
Period Open: 78.67
97.82 -18.41%
on 01/31/25
+1.14 (+1.45%)
since 12/20/24
52-Week
61.82 +29.10%
on 04/03/24
Period Open: 67.05
97.82 -18.41%
on 01/31/25
+12.76 (+19.03%)
since 03/20/24

More Dutch Power Base Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.64 (-0.78%)
ETR : 83.77 (-1.03%)
DTE : 135.98 (-0.70%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 83.77 (-1.03%)
$NASX : 17,634.19 (-0.32%)
DTE : 135.98 (-0.70%)
BYD’s 5-Minute EV Charging: A New Era for Electric Cars or Just Hype?

BYD has unveiled a breakthrough battery that charges in just five minutes, adding 400 km of range, outpacing competitors like Tesla. This advancement sent BYD’s stock soaring while Tesla’s dropped...

Crude Prices Finish Higher as US Tightens Sanctions on Iranian Oil

April WTI crude oil (CLJ25 ) Thursday closed up +1.10 (+1.64%), and April RBOB gasoline (RBJ25 ) closed up +0.0215 (+0.99%). Crude oil and gasoline prices advanced Thursday after the US ramped up sanctions...

CLK25 : 68.14 (+0.10%)
RBK25 : 2.1895 (-0.25%)
Nat-Gas Prices Fall Sharply as EIA Inventories Climb

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.272 (-6.40%). April nat-gas prices on Thursday fell sharply after weekly EIA supplies rose more than expected. Also, warmer-than-normal weather...

NGK25 : 4.043 (+0.12%)
Crude Rallies as US Ramps-Up Sanctions on Iranian Crude Exports

April WTI crude oil (CLJ25 ) today is up +1.28 (+1.91%), and April RBOB gasoline (RBJ25 ) is up +0.0189 (+0.87%). Crude oil and gasoline prices are climbing today after the US ramped up sanctions on Iranian...

CLK25 : 68.14 (+0.10%)
RBK25 : 2.1895 (-0.25%)
Crude Oil Outlook: Bullish Catalysts Emerge Amid Geopolitical Tensions

WTI Crude oil futures settled marginally higher yesterday. Crude settlement is made official at 1:30pm CST, right when the Fed meeting began.

How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?

As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 197.50 (-1.01%)
FTXN : 29.92 (-0.86%)
EPD : 33.85 (-0.73%)
Oil Gains as EIA Data Reveals Significant API Discrepancy

The May WTI (CLK25 ) trading session settled at 66.91 (+0.16) [+0.24%] , a high of 67.43, a low of 66.09. Cash price is at 66.87 (-0.72), while open interest for CLK25 is 314,463. CLK25 settled above its...

CLK25 : 68.14 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 79.81
2nd Resistance Point 79.81
1st Resistance Point 79.81
Last Price 79.81s
1st Support Level 79.81
2nd Support Level 79.81
3rd Support Level 79.81

See More

52-Week High 97.82
Fibonacci 61.8% 84.07
Fibonacci 50% 79.82
Last Price 79.81s
Fibonacci 38.2% 75.57
52-Week Low 61.82

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals