Wheat Jul '25 (ZWN25)
552-4 -3-4 (-0.63%) 02:46 CT [CBOT]
552-4 x 4 552-6 x 26
for Wed, Apr 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWK25 | ZCN25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 556-4 | 543-2 | 489-0 | ||
| High | 557-4 | 543-2 | 489-6 | ||
| Low | 550-6 | 536-6 | 487-0 | ||
| Last | 552-4 | 538-2 | 489-0 | ||
| Change | -3-4 | -3-6 | -0-4 | ||
| % Change | -0.63% | -0.69% | -0.10% | ||
| Volume | 4,097 | 157 | 9,159 | ||
| 20-Day Average Volume | 49,309 | 710 | 151,793 | ||
| Previous Close | 556-0 | 542-0 | 489-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555-7 | 541-2 | 473-5 | ||
| 20-Day Raw Stochastic | 39.13% | 41.65% | 80.85% | ||
| 20-Day Relative Strength | 44.68% | 44.76% | 56.30% | ||
| Weighted Alpha | -15.02 | -17.11 | +2.80 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/09/25 | -0.69% since 04/09/25 | +1.66% since 04/09/25 | ||
| Low | 549-6 on 04/10/25 | 534-3 on 04/10/25 | 479-6 on 04/10/25 | ||
| High | 571-0 on 04/11/25 | 556-4 on 04/11/25 | 497-4 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -3.53% since 03/14/25 | -3.32% since 03/14/25 | +4.49% since 03/14/25 | ||
| Low | 532-4 on 03/28/25 | 517-5 on 03/28/25 | 450-4 on 03/28/25 | ||
| High | 591-4 on 03/17/25 | 575-1 on 03/17/25 | 497-4 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -1.21% since 01/16/25 | -2.00% since 01/16/25 | +0.51% since 01/16/25 | ||
| Low | 532-4 on 03/28/25 | 517-5 on 03/28/25 | 450-4 on 03/28/25 | ||
| High | 633-4 on 02/18/25 | 621-6 on 02/18/25 | 521-4 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -10.99% since 10/16/24 | -12.58% since 10/16/24 | +12.56% since 10/16/24 | ||
| Low | 532-4 on 03/28/25 | 517-5 on 03/28/25 | 427-4 on 10/17/24 | ||
| High | 633-4 on 02/18/25 | 621-6 on 02/18/25 | 521-4 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||