or

Wheat Jul '25 (ZWN25)

531-0s -14-0 (-2.57%) 04/28/25 [CBOT]
532-6 x 2 532-6 x 2
underlying price ()
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
527-2
Day High
544-0
Open 544-0
Previous Close 545-0 545-0
Volume 95,692 95,692
Open Interest 256,848 256,848
Stochastic %K 17.86% 17.86%
Weighted Alpha -23.61 -23.61
5-Day Change -21-2 (-3.85%) -21-2 (-3.85%)
52-Week Range 527-2 - 755-4 527-2 - 755-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falls Lower to Begin the Week, as Crop Ratings Improve

The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11 to 14 cents lower on Monday. MPLS spring wheat was 8 to 10 cents in the red at the close.

Export Inspections data showed a total of 646,564 MT (23.76 mbu) of wheat shipped during the week of April 24. That was an increase of 26.72% from the previous week and up 28.6% from the same week last year. South Korea was the largest destination of 147,255 MT, with 111,779 MT to Mexico. Marketing year exports have totaled 19.46 MMT (715 mbu) since June 1, which is 14.85% above the same period last year. 

The weekly Crop Progress report showed a total of 30% of the spring wheat crop planted, ahead of the 21% 5-year average pace but shy of the 34% estimate. Emergence was tallied at 5%, matching normal. 

The US winter wheat crop was listed at 27% headed as of April 27, 5 percentag... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/25 (63 days)
Expiration Date
07/14/25 (77 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
173,053 (+2,801)
82,308 (-2,206)
Non-Commercials - Long / Short
114,514 (-1,516)
208,483 (+4,127)
Producers - Long / Short
81,069 (+2,447)
57,619 (-2,150)
Swap Dealers - Long / Short
73,406 (+642)
6,111 (+232)
Managed Money - Long / Short
82,766 (+3,778)
164,627 (-599)
Other Reportables - Long / Short
31,748 (-5,294)
43,856 (+4,726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527-2 +0.71%
on 04/28/25
Period Open: 542-6
571-0 -7.01%
on 04/11/25
-11-6 (-2.16%)
since 03/28/25
3-Month
527-2 +0.71%
on 04/28/25
Period Open: 570-2
633-4 -16.18%
on 02/18/25
-39-2 (-6.88%)
since 01/28/25
52-Week
527-2 +0.71%
on 04/28/25
Period Open: 687-4
755-4 -29.72%
on 05/22/24
-156-4 (-22.76%)
since 04/26/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds onto Losses into the Monday Close

Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts on Monday weakness. The nearby CmdtyView national average Cash Corn price was down 2 1/4...

ZCZ25 : 450-2s (-1.21%)
ZCPAUS.CM : 4.4945 (-0.51%)
ZCPZ25US.CM : 4.1677 (-1.34%)
ZCK25 : 475-4s (-0.68%)
ZCN25 : 483-2s (-0.46%)
Soybeans Close Monday with Mixed Action

The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. CmdtyView’s national front month Cash Bean price as up 2 3/4 cents at $10.06 3/4....

ZSPX25US.CM : 9.7209 (-0.03%)
ZLN25 : 50.46s (+1.30%)
ZMN25 : 295.9s (-0.87%)
ZSPAUS.CM : 10.0566 (+0.28%)
ZSK25 : 1052-0s (+0.21%)
ZSX25 : 1034-6s (-0.02%)
ZSN25 : 1062-4s (+0.31%)
Wheat Falls Lower to Begin the Week, as Crop Ratings Improve

The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11...

KEN25 : 539-6s (-2.04%)
MWK25 : 590-0s (-0.21%)
KEK25 : 524-6s (-2.46%)
ZWK25 : 515-4s (-2.74%)
ZWN25 : 531-0s (-2.57%)
Shootin' The Bull about higher cash and new world screw worms

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Grain Spreads: Commercial Hedge Spreads

Longer Term Trading Strategies Explored

Crop Progress

Crop Progress - 2025-04-28

MWN25 : 596-6s (-1.57%)
ZSN25 : 1062-4s (+0.31%)
XBM25 : 201.25s (-0.86%)
XEU25 : 68.40 (-0.36%)
SWQ25 : 505.30s (-1.69%)
ZSBAUS.CM : -0.4634 (+1.11%)
ZON25 : 359-0s (+0.14%)
ZRN25 : 12.815s (-3.54%)
MLU25 : 206.50s (-1.55%)
Y2K25 : 2,662s (unch)
ZCN25 : 483-2s (-0.46%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Pressure Holding at Midday

The wheat complex is trading with losses across the three markets on Monday. Chicago SRW futures are down 13 to 15 cents at midday. Kansas City HRW contracts are 9 to 11 cents lower on Monday. MPLS spring...

KEN25 : 539-6s (-2.04%)
MWK25 : 590-0s (-0.21%)
KEK25 : 524-6s (-2.46%)
ZWK25 : 515-4s (-2.74%)
ZWN25 : 531-0s (-2.57%)
Corn Bounce off Early Session Lows

The corn market has pulled off the early Monday weakness, with midday losses limited to fractionally to 2 cents in the nearbys. December is down 4 ¼ cents. The nearby CmdtyView national average Cash...

ZCZ25 : 450-2s (-1.21%)
ZCPAUS.CM : 4.4945 (-0.51%)
ZCPZ25US.CM : 4.1677 (-1.34%)
ZCK25 : 475-4s (-0.68%)
ZCN25 : 483-2s (-0.46%)
Soybeans Posting Midday Gains

The soybean market showing 1 to 5 cents gains so far on Monday, fading off early weakness. CmdtyView’s national front month Cash Bean price is up 4 cents at $10.07. Soymeal futures are slipping back...

ZSPX25US.CM : 9.7209 (-0.03%)
ZLN25 : 50.46s (+1.30%)
ZMN25 : 295.9s (-0.87%)
ZSPAUS.CM : 10.0566 (+0.28%)
ZSK25 : 1052-0s (+0.21%)
ZSX25 : 1034-6s (-0.02%)
ZSN25 : 1062-4s (+0.31%)
The ‘Voice from the Tomb’ Says to Sell Corn and Wheat in May. 1 Other Trading Legend to Follow Now.

Here’s what history tells us about current price action in corn, wheat, and oats.

ZSN25 : 1062-4s (+0.31%)
ZON25 : 359-0s (+0.14%)
ZCN25 : 483-2s (-0.46%)
ZWN25 : 531-0s (-2.57%)
ZWN25 : 531-0s (-2.57%)
ZCN25 : 483-2s (-0.46%)
Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 475-4s (-0.68%)
LEM25 : 209.600s (+0.65%)
ZWK25 : 515-4s (-2.74%)
ZSK25 : 1052-0s (+0.21%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Cattle Hold onto Gains Heading into the Weekend

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
Hogs Rally on Friday

Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Shootinthebull Cattle bulls charge to new highs amid strong demand

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Hogs Rallying on Friday, with Cutout Strength

Lean hog futures are trading with contracts up 90 cents to $1.125. USDA’s national average base hog negotiated price was back up $1.52 from the day prior at $91.7 in the Friday AM report. The CME Lean...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Cattle Extending Gains into the Weekend

Live cattle futures are trading with 20 to 75 cent gains on Friday. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been quiet so far this week, with bids this morning being...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
📈 The Sinclair Report: Livestock Markets Press Higher with Bullish Momentum Holding Firm

April 25, 2025 By John S. Simpson Jr., Senior Market Strategist – Walsh Trading 🐂 Live Cattle (LEM25) – New Highs Met with Profit-Taking, Eyes Still on Higher Ground The June live cattle contract...

Hogs Look to Round Out Week After Pullback on Thursday

Lean hog futures settled the Thursday session with contracts mixed, as nearby May was up 7 cents and other contracts down 20 to 25 cents. Preliminary open interest was up 1,507 contracts. USDA’s national...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Cattle Shift Focus to Friday Trade After Mixed Thursday

Live cattle futures closed Thursday mixed, with most nearby contracts within a quarter of unch, and April up 80 cents. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 557-5
2nd Resistance Point 550-7
1st Resistance Point 540-7
Last Price 531-0s
1st Support Level 524-1
2nd Support Level 517-3
3rd Support Level 507-3

See More

52-Week High 755-4
Fibonacci 61.8% 668-2
Fibonacci 50% 641-3
Fibonacci 38.2% 614-4
Last Price 531-0s
52-Week Low 527-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective