Wheat Mar '25 (ZWH25)
545-6s -1-4 (-0.27%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWK25 | ZCK25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 543-2 | 458-6 | ||
| High | 545-6 | 544-7 | 459-0 | ||
| Low | 545-6 | 541-6 | 457-0 | ||
| Last | 545-6s | 542-4 | 457-4 | ||
| Change | -1-4 | -0-6 | -0-2 | ||
| % Change | -0.27% | -0.14% | -0.05% | ||
| Volume | 9 | 36 | 3,578 | ||
| 20-Day Average Volume | 21,544 | 721 | 217,924 | ||
| Previous Close | 547-2 | 543-2 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 554-6 | 463-4 | ||
| 20-Day Raw Stochastic | 32.35% | 24.62% | 27.91% | ||
| 20-Day Relative Strength | 46.73% | 41.06% | 41.39% | ||
| Weighted Alpha | -11.60 | -16.65 | -6.04 | ||
| Today's Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | -3.73% since 03/19/25 | -0.97% since 03/19/25 | ||
| Low | 534-0 on 03/12/25 | 541-1 on 03/25/25 | 457-0 on 03/26/25 | ||
| High | 551-2 on 03/13/25 | 567-6 on 03/20/25 | 470-2 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | -6.43% since 02/26/25 | -7.29% since 02/26/25 | ||
| Low | 515-4 on 03/04/25 | 530-3 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 609-0 on 02/18/25 | 579-5 on 02/27/25 | 496-2 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | -1.72% since 12/26/24 | -0.65% since 12/26/24 | ||
| Low | 515-4 on 03/04/25 | 530-3 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 609-0 on 02/18/25 | 621-6 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | -11.79% since 09/26/24 | +3.74% since 09/26/24 | ||
| Low | 515-4 on 03/04/25 | 530-3 on 03/04/25 | 422-2 on 10/17/24 | ||
| High | 639-0 on 10/03/24 | 650-2 on 10/03/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||