or

Wheat Mar '25 (ZWH25)

545-6s -1-4 (-0.27%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
545-6
Day High
545-6
Open 0-0
Previous Close 547-2 547-2
Volume 9 9
Open Interest 5 5
Stochastic %K 39.70% 39.70%
Weighted Alpha -11.60 -11.60
5-Day Change +12-0 (+2.25%) +12-0 (+2.25%)
52-Week Range 515-4 - 772-6 515-4 - 772-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast. Kansas City HRW contracts rallied off early weakness into the close, up 1 to 2 cents at the final bell. MPLS spring wheat was firmer, up 2 to 4 cents to close out the Thursday session. 

Rains forecast for the next week are seen totaling 1 to 3 inches in much of SRW country. HRW regions are relatively dry, with exceptions to eastern portions of the Southern Plains.

USDA’s Export Sales data was released this morning, showing just 100,325 MT in 2024/25 sales in the week of 3/20. That was still above the week prior’s net reductions. Japan was the largest buyer of 72,000 MT, with 53,400 MT sold to Nigeria. There was also 125,500 MT in net reductions for unknown destinations (mostly switched to a destination). New crop wheat sales were shy of 100,000 to 300,000 MT estimates,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
168,339 (+4,862)
93,097 (+6,546)
Non-Commercials - Long / Short
116,964 (-3,971)
193,443 (-5,565)
Producers - Long / Short
67,519 (+1,858)
68,785 (+4,377)
Swap Dealers - Long / Short
83,515 (+812)
7,007 (-23)
Managed Money - Long / Short
76,272 (-3,312)
154,938 (-992)
Other Reportables - Long / Short
40,692 (-659)
38,505 (-4,573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-4 +5.87%
on 03/04/25
Period Open: 600-0
609-0 -10.39%
on 02/18/25
-54-2 (-9.04%)
since 02/14/25
3-Month
515-4 +5.87%
on 03/04/25
Period Open: 552-2
609-0 -10.39%
on 02/18/25
-6-4 (-1.18%)
since 12/13/24
52-Week
515-4 +5.87%
on 03/04/25
Period Open: 601-2
772-6 -29.38%
on 05/28/24
-55-4 (-9.23%)
since 03/14/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.28 (+0.02%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-2 (-0.25%)
ZSX25 : 1018-2 (-0.22%)
ZSN25 : 1028-0 (-0.24%)
Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 574-4 (-0.91%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-2 (-0.55%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-2 (-0.61%)
ZCN25 : 455-2 (-0.60%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 561-0 (-0.93%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZSK25 : 1014-2 (-0.25%)
ZCK25 : 447-2 (-0.61%)
ZCK25 : 447-2 (-0.61%)
ZSK25 : 1014-2 (-0.25%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1014-2 (-0.25%)
Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-2 (-0.61%)
ZCN25 : 455-2 (-0.60%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.28 (+0.02%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-2 (-0.25%)
ZSX25 : 1018-2 (-0.22%)
ZSN25 : 1028-0 (-0.24%)
Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.32 (-0.01%)
B6M25 : 1.2941 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-6
2nd Resistance Point 545-6
1st Resistance Point 545-6
Last Price 545-6s
1st Support Level 545-6
2nd Support Level 545-6
3rd Support Level 545-6

See More

52-Week High 772-6
Fibonacci 61.8% 674-4
Fibonacci 50% 644-1
Fibonacci 38.2% 613-6
Last Price 545-6s
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies