Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes at 11-week Low

The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10 3/4 cents across the board on the day. KC HRW contracts posted losses of 7 ¾ to 9 ¼ cents at the close. MPLS spring wheat was 4 ½ to 9 ¼ cents in the red on the session. 

The USDA will release their weekly Export Sales report on Friday morning, analysts expecting to see 250,000 to 550,000 MT for the 2024/25 MT. Sales for the 2025/26 MT are seen at 0 to 50,000 MT. 

Japan purchased a total of 114,403 MT of wheat from the three usual suspects, Australia, Canada, and the US, with 58,046 US specific.

Strategie Grains estimated the EU wheat crop will see a 5% increase in acreage for the coming growing season, though they cited a tough start to planting will leave expected production near the previous year’s total at 114.4 MMT. SovEcon released estimates for last years Russian wheat crop at 51.4 MMT, a slight 0.1 MMT drop from the previous num... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/25 (105 days)
Expiration Date
03/14/25 (119 days)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
168,876 (+7,280)
138,762 (+8,766)
Non-Commercials - Long / Short
104,711 (-2,223)
127,252 (-2,573)
Producers - Long / Short
68,770 (+3,075)
96,340 (+4,210)
Swap Dealers - Long / Short
69,122 (+1,393)
11,438 (+1,744)
Managed Money - Long / Short
64,831 (+73)
99,279 (-1,539)
Other Reportables - Long / Short
39,880 (-2,296)
27,973 (-1,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
546-2 +0.78%
on 11/14/24
615-6 -10.60%
on 10/18/24
-50-2 (-8.36%)
since 10/15/24
3-Month
542-0 +1.57%
on 08/27/24
639-0 -13.85%
on 10/03/24
-18-2 (-3.21%)
since 08/15/24
52-Week
542-0 +1.57%
on 08/27/24
772-6 -28.76%
on 05/28/24
-111-2 (-16.81%)
since 11/15/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Collapse into Thursday’s Close

Soybeans failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents. CmdtyView’s national front month Cash Bean price was down 20 cents at $9.35 ¾. The...

ZLZ24 : 44.95 (+1.15%)
ZMZ24 : 287.5 (+0.17%)
ZSPAUS.CM : 9.3463 (-2.10%)
ZSF25 : 992-2 (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-4 (+0.43%)
Corn Falls Lower Despite Record Ethanol Production

Corn was in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents across the board. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.9443 (-1.83%)
ZCZ24 : 419-0 (unch)
ZCZ24 : 419-0 (unch)
ZCH25 : 431-4 (+0.17%)
Wheat Closes at 11-week Low

The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10 3/4 cents across the board on the day. KC HRW contracts posted losses...

KEH25 : 549-6 (+0.55%)
MWZ24 : 570-2 (+0.66%)
KEZ24 : 536-0 (+0.56%)
ZWZ24 : 532-2 (+0.38%)
ZWH25 : 550-4 (+0.41%)
Shootin' the Bull about lots of cattle and beef in production

The trend is well established of producing more beef from fewer cattle, as well as increased imports and decreased exports. Therefore, until these trends are broken, one should not expect a surge in heifer...

Grain and Livestock Markets Come Under Pressure in Thursday's Trade

Grain and livestock markets were lower in Thursday's trade as selling took hold. More downside to come ahead of the weekend?

Corn Losses Mounting on Thursday

Corn continues to be pressured by a weaker grain complex and rising dollar, as contracts are falling another 4 to 7 cents at midday. The national average Cash Corn price from cmdtyView is down 6 1/2 cents...

ZCPAUS.CM : 3.9443 (-1.83%)
ZCZ24 : 419-0 (unch)
ZCZ24 : 419-0 (unch)
ZCH25 : 431-4 (+0.17%)
Soybeans Falling on Thursday, as Product Pressure Continues

Soybeans are posting midday Thursday losses of 12 to 15 cents so far as futures are failing to react to export business. There is still uncertainly on potential Trump cabinet appointments including the...

ZLZ24 : 44.95 (+1.15%)
ZMZ24 : 287.5 (+0.17%)
ZSPAUS.CM : 9.3463 (-2.10%)
ZSF25 : 992-2 (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-4 (+0.43%)
Wheat Extending Losses Towards August Lows

The wheat complex has several contracts nearing their respective lows from back in August at midday. Chicago SRW futures are down 7 to 10 cents across most contracts. KC HRW contracts are posting 6 to...

KEH25 : 549-6 (+0.55%)
MWZ24 : 570-2 (+0.66%)
KEZ24 : 536-0 (+0.56%)
ZWZ24 : 532-2 (+0.38%)
ZWH25 : 550-4 (+0.41%)
Grain Markets Are Mixed in the Early Morning Trade

Corn, soybeans, and wheat have been choppy in overnight and into the morning. these are the levels to watch for in today’s trade. Watch us on RFD-TV, today at 12:45pm CT!

Soybeans Slipping to Start Thursday Trade

Soybeans are trading with slight Thursday morning weakness, down fractionally to 2 cents. They closed out the Wednesday session with contracts down 2 ¾ to 4 cents, as nearby and soon to expire November...

ZLZ24 : 44.95 (+1.15%)
ZMZ24 : 287.5 (+0.17%)
ZSPAUS.CM : 9.3463 (-2.10%)
ZSF25 : 992-2 (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-4 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 569-2
2nd Resistance Point 564-2
1st Resistance Point 556-2
Last Price 550-4
1st Support Level 543-2
2nd Support Level 538-2
3rd Support Level 530-2

See More

52-Week High 772-6
Fibonacci 61.8% 684-5
Fibonacci 50% 657-3
Fibonacci 38.2% 630-1
Last Price 550-4
52-Week Low 542-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar