Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Wheat Sep '24 (ZWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU24 | XWH25 | ZCH25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 532-1 | 456-0 | ||
| High | 571-2 | 534-3 | 457-2 | ||
| Low | 571-2 | 532-1 | 455-6 | ||
| Last | 571-2s | 533-6 | 456-4 | ||
| Change | +8-2 | -0-2 | +0-4 | ||
| % Change | +1.47% | -0.05% | +0.11% | ||
| Volume | 0 | 40 | 8,457 | ||
| 20-Day Average Volume | 22,271 | 464 | 167,508 | ||
| Previous Close | 563-0 | 534-0 | 456-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537-3 | 541-7 | 450-2 | ||
| 20-Day Raw Stochastic | 100.00% | 16.83% | 84.69% | ||
| 20-Day Relative Strength | 58.75% | 40.71% | 58.79% | ||
| Weighted Alpha | -13.35 | -20.56 | -4.22 | ||
| Today's Opinion | 32% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 09/06/24 | +0.85% since 01/03/25 | +1.28% since 01/03/25 | ||
| Low | 554-6 on 09/10/24 | 529-2 on 01/09/25 | 451-4 on 01/06/25 | ||
| High | 571-2 on 09/13/24 | 544-6 on 01/08/25 | 460-2 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +8.04% since 08/13/24 | -4.98% since 12/10/24 | +1.67% since 12/10/24 | ||
| Low | 493-4 on 08/27/24 | 527-2 on 01/03/25 | 435-6 on 12/19/24 | ||
| High | 571-2 on 09/13/24 | 569-4 on 12/11/24 | 460-2 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -10.43% since 06/13/24 | -14.80% since 10/10/24 | +4.64% since 10/10/24 | ||
| Low | 493-4 on 08/27/24 | 527-2 on 01/03/25 | 414-0 on 10/17/24 | ||
| High | 638-6 on 06/14/24 | 633-0 on 10/11/24 | 460-2 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -0.22% since 03/13/24 | -11.78% since 07/10/24 | +8.43% since 07/10/24 | ||
| Low | 493-4 on 08/27/24 | 527-2 on 01/03/25 | 403-6 on 08/26/24 | ||
| High | 739-2 on 05/28/24 | 638-7 on 10/03/24 | 460-2 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||