Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallies Double Digits on Tuesday

Wheat put on a rally across all three exchanges on Tuesday. Chicago SRW futures were up 11 ½ to 16 cents across the board at the close. KC HRW contracts closed with gains of 14 1/2 to 16 3/4 cents on the day. MPLS spring wheat posted gains of 9 ¾ to 13 cents at the close.

Crop Progress data indicated that the winter wheat crop was 39% planted, with emergence at 14%, both 1% ahead of the average pace. 

EU exports were tallied at 6.14 MMT by the European commission from July 1 to September 29, which is a drop of 2.14 MMT from the same period last year. A Ukrainian farmers association reported 3 MMT in grain shipments from the country in September, a 16% drop from last year, with 2.34 MMT of that wheat.

Dec 24 CBOT Wheat  closed at $5.99, up 15 cents,

Mar 25 CBOT Wheat  closed at $6.19 1/2, up 15 1/4 cents,

Dec 24 KCBT Wheat  closed at $5.98 1/4, up 14 1/2 cents,

Mar 25 KCBT Wheat  closed at $6.13 1/2, up 15 1/4 cents,

Dec 24 MGEX Wheat  closed... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
128,935 (+4,326)
111,781 (+7,551)
Non-Commercials - Long / Short
121,819 (-2,345)
133,909 (-4,444)
Producers - Long / Short
47,128 (+2,700)
90,293 (+5,615)
Swap Dealers - Long / Short
65,583 (-329)
5,264 (-19)
Managed Money - Long / Short
76,938 (-3,755)
107,259 (-770)
Other Reportables - Long / Short
44,881 (+1,410)
26,650 (-3,674)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Slight Gains

Soybeans settled the Tuesday session with contracts up fractionally to 1 3/4 cents. CmdtyView’s national front month Cash Bean price was down 1/4 cent at $9.95 3/4. Soymeal continued to lead the charge,...

ZLZ24 : 43.31 (+0.93%)
ZMZ24 : 348.8 (+0.37%)
ZSPAUS.CM : 9.9463 (-0.01%)
ZSX24 : 1059-2 (+0.19%)
ZSX24 : 1059-2 (+0.19%)
ZSF25 : 1077-2 (+0.16%)
Corn Extends Rally on Tuesday

Corn futures extended the rally into Tuesday following the Monday strength. Contracts were up 2 ¾ to 5 ¼ cents across the board. The national average Cash Corn price from cmdtyView was up 6 3/4 cents...

ZCPAUS.CM : 3.9645 (+1.71%)
ZCZ24 : 429-4 (+0.12%)
ZCZ24 : 429-4 (+0.12%)
ZCH25 : 447-0 (+0.11%)
Wheat Rallies Double Digits on Tuesday

Wheat put on a rally across all three exchanges on Tuesday. Chicago SRW futures were up 11 ½ to 16 cents across the board at the close. KC HRW contracts closed with gains of 14 1/2 to 16 3/4 cents on...

KEH25 : 612-6 (-0.12%)
MWZ24 : 633-0 (-0.28%)
KEZ24 : 597-4 (-0.13%)
ZWZ24 : 599-4 (+0.08%)
ZWH25 : 620-2 (+0.12%)
A Wild Start to the Month for Grain and Livestock Markets

Headline risk from the outside markets trickled into money flow in commodities through today's trade. Here's how things shook out and a few important headlines.

Shootin' the Bull about Cattle, Grains and Port Strikes

In my opinion, today's price action in much of the commodity complex was driven by outside market influences related to port strike headlines and rocket attacks in Israel from Iran.  Yesterday's friendly...

Fats and Oils

Fats and Oils - 2024-10-01

RSX24 : 610.30 (-0.08%)
KGZ24 : 0.7309s (-0.71%)
ZCZ24 : 429-4 (+0.12%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX24 : 3,737s (+0.43%)
CTZ24 : 72.86 (-0.31%)
KOZ24 : 4,064 (+1.45%)
XUF25 : 3,127s (+1.23%)
XTF25 : 4,200s (-0.19%)
XVX24 : 2,205s (+1.57%)
XXF25 : 8,114s (-0.44%)
ZSBAUS.CM : -0.6261 (-0.63%)
Grain Crushings

Grain Crushings - 2024-10-01

FLX24 : 1.60500s (+1.58%)
ZCPAUS.CM : 3.9645 (+1.71%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 429-4 (+0.12%)
XBX24 : 212.50s (+1.55%)
XEX24 : 69.05 (+0.12%)
XVX24 : 2,205s (+1.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3255 (+6.84%)
Corn Rally Continuing into Tuesday

Corn futures are extending the rally form Monday into Tuesday, as contracts are up another 4 to 6 cents. The national average Cash Corn price from cmdtyView is up 7 1/4 cents at $3.97 per bu. The USDA...

ZCPAUS.CM : 3.9645 (+1.71%)
ZCZ24 : 429-4 (+0.12%)
ZCZ24 : 429-4 (+0.12%)
ZCH25 : 447-0 (+0.11%)
Soybeans Clawing Back Gains at Midday with Meal Help

Soybeans are trading higher at Tuesday’s midday, showing some Turnaround action, up 3 to 5 cents. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.98 1/4. Soymeal continues...

ZLZ24 : 43.31 (+0.93%)
ZMZ24 : 348.8 (+0.37%)
ZSPAUS.CM : 9.9463 (-0.01%)
ZSX24 : 1059-2 (+0.19%)
ZSX24 : 1059-2 (+0.19%)
ZSF25 : 1077-2 (+0.16%)
Wheat Rallying Double Digits on Tuesday

Wheat is rallying across all three exchanges on Tuesday. Chicago SRW futures are up 15 to 16 cents across the nearby contracts at midday. KC HRW contracts are up 16 to 17 cents so far on the day. MPLS...

KEH25 : 612-6 (-0.12%)
MWZ24 : 633-0 (-0.28%)
KEZ24 : 597-4 (-0.13%)
ZWZ24 : 599-4 (+0.08%)
ZWH25 : 620-2 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar