or

Wheat Sep '24 (ZWU24)

571-2s +8-2 (+1.47%) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2024
Day Low
571-2
Day High
571-2
Open 0-0
Previous Close 563-0 563-0
Volume 0 0
Open Interest 0 0
Stochastic %K 94.83% 94.83%
Weighted Alpha -13.35 -13.35
5-Day Change +18-0 (+3.25%) +18-0 (+3.25%)
52-Week Range 493-4 - 739-2 493-4 - 739-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with the winter wheats the strongest. Chicago SRW futures were 3 to 5 cents higher to close the day, as March was still down a dime last week. KC HRW futures were up 1 to 2 cents on the session, with March slipping 12 cents from the week prior. MPLS spring wheat was 1 to 2 cents in the red, with March losing just 1 ¾ cents on the week. 

CFTC data from this afternoon indicated managed money continuing to cover shorts in the Chicago wheat during the week that ended on 2/18, reducing the net short by 21,232 contracts to 61,577 contracts. In KC wheat, they timed back 8,158 contracts from their net short to 22,090 contracts by Tuesday. 

The Friday morning Export Sales report totaled all wheat bookings at 532,674 MT during the week ending on 2/13. Export commitments are now 86% of... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
156,230 (+3,521)
119,145 (+20,717)
Non-Commercials - Long / Short
127,440 (-4,708)
164,212 (-23,877)
Producers - Long / Short
55,410 (-2,652)
79,518 (+8,530)
Swap Dealers - Long / Short
76,917 (-2,414)
15,724 (+3,600)
Managed Money - Long / Short
79,599 (-1,845)
127,443 (-28,174)
Other Reportables - Long / Short
47,841 (-2,863)
36,769 (+4,297)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
493-4 +15.75%
on 08/27/24
Period Open: 528-6
571-2 unch
on 09/13/24
+42-4 (+8.04%)
since 08/13/24
3-Month
493-4 +15.75%
on 08/27/24
Period Open: 637-6
638-6 -10.57%
on 06/14/24
-66-4 (-10.43%)
since 06/13/24
52-Week
493-4 +15.75%
on 08/27/24
Period Open: 659-0
739-2 -22.73%
on 05/28/24
-87-6 (-13.32%)
since 09/13/23

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8865 (-0.79%)
ZLK25 : 46.38 (-2.03%)
ZMK25 : 301.3 (-0.86%)
ZSPAUS.CM : 9.7040 (-1.05%)
ZSH25 : 1029-2 (-0.99%)
ZSX25 : 1052-0 (-0.73%)
ZSK25 : 1047-6 (-0.90%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 469-2 (-1.21%)
ZCPAUS.CM : 4.4977 (-1.92%)
ZCPZ25US.CM : 4.3393 (-1.31%)
ZCH25 : 482-2 (-1.83%)
ZCK25 : 496-4 (-1.68%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 610-0 (-1.89%)
MWH25 : 623-0 (-1.39%)
KEH25 : 597-2 (-1.97%)
ZWH25 : 579-6 (-1.74%)
ZWK25 : 594-0 (-1.66%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.53 (-0.08%)
ZCK25 : 496-4 (-1.68%)
GCJ25 : 2,958.8 (+0.19%)
NGH25 : 4.007 (-5.36%)
ZSK25 : 1047-6 (-0.90%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-2 (-1.83%)
ZWH25 : 579-6 (-1.74%)
ZCK25 : 496-4 (-1.68%)
ZSH25 : 1029-2 (-0.99%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 571-2
2nd Resistance Point 571-2
1st Resistance Point 571-2
Last Price 571-2s
1st Support Level 571-2
2nd Support Level 571-2
3rd Support Level 571-2

See More

52-Week High 739-2
Fibonacci 61.8% 645-3
Fibonacci 50% 616-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 493-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements