or

Wheat Dec '24 (ZWZ24)

526-4s -12-2 (-2.27%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
526-4
Day High
526-4
Open 0-0
Previous Close 538-6 538-6
Volume 13 13
Open Interest 17 17
Stochastic %K 44.95% 44.95%
Weighted Alpha -22.01 -22.01
5-Day Change -16-0 (-2.95%) -16-0 (-2.95%)
52-Week Range 520-6 - 759-2 520-6 - 759-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Slips Back Lower on Friday

Wheat pulled back on Friday across the three exchanges. Chicago SRW futures posted losses of 2 to 3 cents, with May down 4 ½ cents this week. KC HRW futures were fractionally to a penny lower in the nearbys, as May was down 8 ¼ cents from last Friday.  MPLS spring wheat was down 1 to 3 cents in the front months, with May losing a nickel on the week.  

This afternoon’s Commitment of Traders report showed managed money’s CBT wheat net short at a total of 82,399, an increase of 14,785 contracts from the week prior. In KC wheat, they added back another 17,947 contracts to their net short as of Tuesday to 39,282 contracts. 

All wheat export commitments have totaled 20.484 MMT as of February 27, 11% above the same period last year. That is 89% of USDA’s wheat export projection and lagging the 97% average pace for export sales. 

The monthly WASDE report from USDA will be released on Tuesday, with traders looking for no major changes to the US ending stocks projection. The... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
165,082 (+6,878)
84,024 (-10,700)
Non-Commercials - Long / Short
116,367 (+6,710)
201,209 (+29,501)
Producers - Long / Short
66,439 (+1,841)
62,635 (-12,428)
Swap Dealers - Long / Short
84,532 (+4,000)
7,278 (+691)
Managed Money - Long / Short
78,174 (+6,212)
160,820 (+23,764)
Other Reportables - Long / Short
38,193 (+498)
40,389 (+5,737)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
526-4 unch
on 12/13/24
Period Open: 541-0
558-6 -5.77%
on 11/19/24
-14-4 (-2.68%)
since 11/13/24
3-Month
526-4 unch
on 12/13/24
Period Open: 594-6
617-2 -14.70%
on 10/03/24
-68-2 (-11.48%)
since 09/13/24
52-Week
520-6 +1.10%
on 08/27/24
Period Open: 647-4
759-2 -30.66%
on 05/28/24
-121-0 (-18.69%)
since 12/13/23

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Simmering tensions spark ag market rally

USDA Reports on March 12th

Corn Completes Our 61.8% (512.00) to 61.8% (454.00) Target, Now Looking For 490.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 469-0 (-0.05%)
Corn Closes Friday with Gains to Close Near Steady on the Week

Corn posted gains of 3 to 6 cents across most contracts on Friday. After a down then up week, May closed the week with just a ¼ cent loss. New crop December was down ¾ cent. CmdtyView’s national average...

ZCZ25 : 453-2 (-0.22%)
ZCPAUS.CM : 4.2905 (+1.32%)
ZCPZ25US.CM : 4.1893 (+0.75%)
ZCH25 : 455-2s (+1.28%)
ZCK25 : 469-0 (-0.05%)
Soybeans Close Mixed on Friday

The soybean market saw mixed action and spreading between the old and new crop contracts. Nearbys were down 2 to 4 cents, with new crop months up 4 to 5 cents. May was down ¾ cent on the week as November...

ZSPX25US.CM : 9.6276 (+0.50%)
ZLK25 : 42.86 (-1.29%)
ZMK25 : 304.8 (+0.13%)
ZSPAUS.CM : 9.5957 (-0.24%)
ZSH25 : 1013-0 (+0.27%)
ZSX25 : 1026-6 (+0.12%)
ZSK25 : 1026-2 (+0.12%)
Wheat Slips Back Lower on Friday

Wheat pulled back on Friday across the three exchanges. Chicago SRW futures posted losses of 2 to 3 cents, with May down 4 ½ cents this week. KC HRW futures were fractionally to a penny lower in the nearbys,...

KEK25 : 571-4 (+1.20%)
MWH25 : 578-0s (-0.22%)
KEH25 : 551-2s (-0.05%)
ZWH25 : 533-6s (-0.61%)
ZWK25 : 556-6 (+1.00%)
Cattle Markets Surge on Strong Cash and Hogs Work Higher

Live Cattle Cash trades higher surprising Futures traders

Shootin' the Bull about fundamental changes

A great change is believed to have taken place this week. That being, the basis is shifting from months of being positive, (cash leads the way), to now a negative basis, suggesting great expectations for...

Grain Spreads: Wheat Ends with a Whimper

Short Covering Only Takes Price So Far

A Recap of This Week's Choppy Trade

Tariff talk kept markets moving this week with ride trading ranges in grain and livestock markets. Is this the new norm?

This Week at the Chicago Board of Trade EP 2

Dan and Oliver share their outlook and confusion over this week's trading environment on a volatile Friday. Confusion and a lack of clarity regarding tariffs and trade have been the running theme this...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 526-4
2nd Resistance Point 526-4
1st Resistance Point 526-4
Last Price 526-4s
1st Support Level 526-4
2nd Support Level 526-4
3rd Support Level 526-4

See More

52-Week High 759-2
Fibonacci 61.8% 668-1
Fibonacci 50% 640-0
Fibonacci 38.2% 611-7
Last Price 526-4s
52-Week Low 520-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights