Wheat Dec '25 (ZWZ25)
583-0 +2-2 (+0.39%) 22:16 CT [CBOT]
583-2 x 25 583-6 x 2
for Mon, Apr 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWZ25 | XWK25 | ZCK25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 581-6 | 530-0 | 456-0 | ||
| High | 584-4 | 533-6 | 460-6 | ||
| Low | 577-0 | 526-0 | 454-2 | ||
| Last | 583-0 | 533-0 | 460-2 | ||
| Change | +2-2 | +4-0 | unch | ||
| % Change | +0.39% | +0.76% | unch | ||
| Volume | 473 | 189 | 10,035 | ||
| 20-Day Average Volume | 8,287 | 700 | 181,336 | ||
| Previous Close | 580-6 | 529-0 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 601-7 | 547-2 | 460-0 | ||
| 20-Day Raw Stochastic | 16.96% | 26.74% | 50.00% | ||
| 20-Day Relative Strength | 39.18% | 40.74% | 45.04% | ||
| Weighted Alpha | -12.50 | -18.12 | -4.79 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/31/25 | -0.74% since 03/31/25 | +0.55% since 03/31/25 | ||
| Low | 573-2 on 04/04/25 | 520-2 on 04/04/25 | 447-4 on 04/03/25 | ||
| High | 595-6 on 04/02/25 | 544-0 on 04/01/25 | 465-0 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -3.32% since 03/07/25 | -3.31% since 03/07/25 | -2.02% since 03/07/25 | ||
| Low | 573-2 on 04/04/25 | 517-5 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 630-6 on 03/17/25 | 575-1 on 03/17/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -2.18% since 01/07/25 | -3.88% since 01/07/25 | -1.29% since 01/07/25 | ||
| Low | 573-2 on 04/04/25 | 517-5 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 664-2 on 02/19/25 | 621-6 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -11.93% since 10/07/24 | -15.36% since 10/07/24 | +1.83% since 10/07/24 | ||
| Low | 573-2 on 04/04/25 | 517-5 on 03/28/25 | 422-2 on 10/17/24 | ||
| High | 671-4 on 10/11/24 | 639-0 on 10/09/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||