or

Wheat Dec '25 (ZWZ25)

590-4 -2-2 (-0.38%) 06:54 CT [CBOT]
590-2 x 49 590-6 x 23
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
588-4
Day High
595-6
Open 595-2
Previous Close 592-6 592-6
Volume 885 885
Open Interest 54,430 54,430
Stochastic %K 28.89% 28.89%
Weighted Alpha -11.93 -11.93
5-Day Change -1-0 (-0.17%) -1-0 (-0.17%)
52-Week Range 574-4 - 761-6 574-4 - 761-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6 to 9 cents in the green at the close. MPLS spring wheat was up 2 to 4 cents in the nearby contracts at the final bell. 

Individual state Crop Progress reports showed KS winter wheat steady at 49% gd/ex, with a Brugler500 index unchanged at 334. Ratings in TX were up down 5% at 26% gd/ex and 3 points lower on the Brugler500 at 285. Weekly NASS national Crop Progress reports will begin next Monday. Precip is expected to cover a good portion of the Southern Plains and SRW country in the next week.

EU soft wheat export shipments for the marketing year starting last July have totaled 15.68 MMT. That is well below the 24.54 MMT shipped in the same week last year. Ukraine is leaving their 2024/25 wheat export restriction at 16.2 MMT for the MY that ended in June, as ~13 MMT have al... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/28/25 (240 days)
Expiration Date
12/12/25 (254 days)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
170,090 (+1,751)
90,720 (-2,377)
Non-Commercials - Long / Short
121,763 (+4,799)
204,311 (+10,868)
Producers - Long / Short
70,331 (+2,812)
65,259 (-3,526)
Swap Dealers - Long / Short
80,217 (-3,298)
5,919 (-1,088)
Managed Money - Long / Short
75,959 (-313)
166,096 (+11,158)
Other Reportables - Long / Short
45,804 (+5,112)
38,215 (-290)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-4 +2.74%
on 03/28/25
Period Open: 604-4
630-6 -6.42%
on 03/17/25
-14-2 (-2.36%)
since 02/28/25
3-Month
574-4 +2.74%
on 03/28/25
Period Open: 595-0
664-2 -11.14%
on 02/19/25
-4-6 (-0.80%)
since 01/02/25
52-Week
574-4 +2.74%
on 03/28/25
Period Open: 655-6
761-6 -22.51%
on 05/22/24
-65-4 (-9.99%)
since 04/02/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 579-2 (+0.43%)
MWK25 : 592-2 (-0.29%)
KEK25 : 568-0 (+0.49%)
ZWK25 : 537-2 (-0.60%)
ZWN25 : 551-0 (-0.50%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 446-4 (-0.67%)
ZCPAUS.CM : 4.2600 (-1.19%)
ZCPZ25US.CM : 4.1179 (-0.82%)
ZCK25 : 456-6 (-1.08%)
ZCN25 : 463-4 (-1.01%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7160 (-0.52%)
ZLK25 : 47.34 (-0.21%)
ZMK25 : 290.7 (-0.55%)
ZSPAUS.CM : 9.7188 (-0.62%)
ZSK25 : 1029-2 (-0.48%)
ZSX25 : 1034-6 (-0.43%)
ZSN25 : 1045-0 (-0.41%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6825s (+2.12%)
KEK25 : 568-0 (+0.49%)
KEK25 : 568-0 (+0.49%)
ZCK25 : 456-6 (-1.08%)
CTK25 : 68.43 (+0.26%)
ZWK25 : 537-2 (-0.60%)
ZWK25 : 537-2 (-0.60%)
ZSK25 : 1029-2 (-0.48%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 626.40 (-0.11%)
KGK25 : 0.6825s (+2.12%)
ZCK25 : 456-6 (-1.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,456s (-0.35%)
CTK25 : 68.43 (+0.26%)
KOM25 : 4,517s (+2.22%)
XUK25 : 2,816s (-0.49%)
XTK25 : 3,898s (-0.28%)
XVK25 : 2,252s (+0.09%)
XXK25 : 7,934s (-0.43%)
ZSBAUS.CM : -0.5627 (+3.81%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.2600 (-1.19%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 456-6 (-1.08%)
XBM25 : 211.75 (-0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3074 (-0.39%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 446-4 (-0.67%)
ZCPAUS.CM : 4.2600 (-1.19%)
ZCPZ25US.CM : 4.1179 (-0.82%)
ZCK25 : 456-6 (-1.08%)
ZCN25 : 463-4 (-1.01%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7160 (-0.52%)
ZLK25 : 47.34 (-0.21%)
ZMK25 : 290.7 (-0.55%)
ZSPAUS.CM : 9.7188 (-0.62%)
ZSK25 : 1029-2 (-0.48%)
ZSX25 : 1034-6 (-0.43%)
ZSN25 : 1045-0 (-0.41%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 579-2 (+0.43%)
MWK25 : 592-2 (-0.29%)
KEK25 : 568-0 (+0.49%)
ZWK25 : 537-2 (-0.60%)
ZWN25 : 551-0 (-0.50%)
Hog Weakness Continues at End of the Quarter

Hogs make new short-term low as tariff fears continue

Cattle Close March with Losses

Live cattle futures closed out Monday with contracts falling 60 cents to $1.20. Cash trade was mostly compiling showlists today, with last week’s action settling in steady from the previous week at $209-210...

LEQ25 : 202.325s (+1.15%)
LEJ25 : 209.125s (+0.64%)
LEM25 : 205.425s (+0.87%)
GFJ25 : 288.275s (+0.64%)
GFK25 : 287.150s (+0.93%)
GFQ25 : 292.400s (+1.00%)
Hogs Close Mixed on Monday

Lean hog futures posted mixed trade on Monday, with contracts mostly 7 to 77 cents lower and April up $1.025. The USDA national average base hog negotiated price was up 19 cents at $88.49 in the Monday...

HEJ25 : 87.375s (-0.40%)
HEK25 : 89.475s (+1.22%)
HEM25 : 97.025s (+1.84%)
Pure Hedge - Livestock and Grain

Upside Potential in Grain Markets is Huge - Cattle Will Break, Someday

Shootin' the Bull about cattle feeders taking it on the chin

From Friday's close to today's, cattle feeders have seen an increase in the price of feeder cattle by 1% via the feeder cattle index, a 3/4 percent increase in corn, a 2.4% increase in diesel fuel and...

Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6825s (+2.12%)
ZSK25 : 1029-2 (-0.48%)
KIK25 : 307.50 (+1.32%)
XBM25 : 211.75 (-0.24%)
KOM25 : 4,517s (+2.22%)
SWQ25 : 532.70 (-0.71%)
ZSBAUS.CM : -0.5627 (+3.81%)
ZOK25 : 355-0 (unch)
BJK25 : 1.7170s (-0.46%)
ZMK25 : 290.7 (-0.55%)
MLK25 : 221.25 (-0.11%)
ZCK25 : 456-6 (-1.08%)
Cattle Bulls Show Resilience, But the Hog Trade Remains Choppy. What to Watch and How to Play It.

Here are the levels to watch for traders eyeing the cattle and hog futures markets.

HEM25 : 97.025s (+1.84%)
HEM25 : 97.025s (+1.84%)
LEM25 : 205.425s (+0.87%)
LEJ25 : 209.125s (+0.64%)
LEY00 : 210.000s (unch)
Cattle Falling to Round Out the Month

Live cattle futures are trading with midday losses of $1.15 to $1.55 so far on Monday. Cash trade was slow last week, with most action settling in steady from the previous week at $209-210 in the South...

LEQ25 : 202.325s (+1.15%)
LEJ25 : 209.125s (+0.64%)
LEM25 : 205.425s (+0.87%)
GFJ25 : 288.275s (+0.64%)
GFK25 : 287.150s (+0.93%)
GFQ25 : 292.400s (+1.00%)
Hogs Showing Positive Monday Trade

Lean hog futures are mixed on Monday’s midday, with front months up a nickel to 47 cents. The USDA national average base hog negotiated price was up 54 cents at $88.45 in the Monday AM report. The CME...

HEJ25 : 87.375s (-0.40%)
HEK25 : 89.475s (+1.22%)
HEM25 : 97.025s (+1.84%)
Grain and Livestock Markets Fly Around in the Last Trading Day of the Quarter

Volatility across multiple markets has been the theme in the last trading day of the month and quarter. Traders brace for a USDA report and potential tariff headlines

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 605-5
2nd Resistance Point 600-3
1st Resistance Point 596-5
Last Price 590-4
1st Support Level 587-5
2nd Support Level 582-3
3rd Support Level 578-5

See More

52-Week High 761-6
Fibonacci 61.8% 690-2
Fibonacci 50% 668-1
Fibonacci 38.2% 646-0
Last Price 590-4
52-Week Low 574-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies