or

Wheat Dec '25 (ZWZ25)

591-0 +4-6 (+0.81%) 06:11 CT [CBOT]
591-2 x 1 591-4 x 6
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
587-4
Day High
593-2
Open 588-0
Previous Close 586-2 586-2
Volume 1,745 1,745
Open Interest 56,848 56,848
Stochastic %K 24.48% 24.48%
Weighted Alpha -10.84 -10.84
5-Day Change -1-6 (-0.30%) -1-6 (-0.30%)
52-Week Range 573-2 - 761-6 573-2 - 761-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Closes Higher on Monday

Wheat futures were stronger on Monday to start a new week of trade. Chicago SRW futures were 7 to 8 cents higher to settle the Monday session. Kansas City HRW contracts saw slight gains of 1 to 3 cents in the nearbys at the close. MPLS spring wheat posted gains of 8 to 10 cents across most contracts on Monday

The initial NASS Crop Progress report of the year indicated a total of 5% of the winter wheat crop was headed across the country in line with the 5-year average. Condition ratings were tallied at 48% good/excellent, or 328 on the Brugler500 index (100-500 point scale), which is behind the 56% and 348 from the same point last year. That is also a decline of the 55% and 348 respectively ratings from the final tally last fall. 

Spring wheat planting was reported at 3% complete as of Sunday, matching last year for the same week and the 5-year average. 

After some flooding in parts of SRW country this last week, the 7-day forecast looks relatively dry for much of t... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/28/25 (234 days)
Expiration Date
12/12/25 (248 days)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
182,312 (+12,222)
86,676 (-4,044)
Non-Commercials - Long / Short
119,598 (-2,165)
222,398 (+18,087)
Producers - Long / Short
83,201 (+12,870)
59,242 (-6,017)
Swap Dealers - Long / Short
78,989 (-1,228)
7,312 (+1,393)
Managed Money - Long / Short
79,588 (+3,629)
180,172 (+14,076)
Other Reportables - Long / Short
40,010 (-5,794)
42,226 (+4,011)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
573-2 +3.10%
on 04/04/25
Period Open: 603-0
630-6 -6.30%
on 03/17/25
-12-0 (-1.99%)
since 03/07/25
3-Month
573-2 +3.10%
on 04/04/25
Period Open: 589-6
664-2 -11.03%
on 02/19/25
+1-2 (+0.21%)
since 01/08/25
52-Week
573-2 +3.10%
on 04/04/25
Period Open: 665-0
761-6 -22.42%
on 05/22/24
-74-0 (-11.13%)
since 04/08/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Make New Low

Weakness continues in the Hog market

Corn Closes Monday Mixed

Corn futures posted gains of 3 to 5 cents in the nearbys on Monday. New crop strength was lacking, as December was down ¾ cent. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.35...

ZCZ25 : 448-0 (+0.45%)
ZCPAUS.CM : 4.3768 (+0.52%)
ZCPZ25US.CM : 4.1388 (+0.54%)
ZCK25 : 466-4 (+0.43%)
ZCN25 : 473-2 (+0.53%)
Soybeans See Spreading on Monday

Soybeans saw some spreading on Monday, with front months showing 4 to 6 cent gains and new crop down 3 ¼ cents in the November. CmdtyView’s national front month Cash Bean price was up 6 cents at $9.27....

ZSPX25US.CM : 9.2642 (+0.89%)
ZLK25 : 45.27 (+0.27%)
ZMK25 : 290.8 (+0.83%)
ZSPAUS.CM : 9.3750 (+1.12%)
ZSK25 : 993-0 (+1.02%)
ZSX25 : 989-0 (+0.82%)
ZSN25 : 1007-4 (+1.05%)
Wheat Closes Higher on Monday

Wheat futures were stronger on Monday to start a new week of trade. Chicago SRW futures were 7 to 8 cents higher to settle the Monday session. Kansas City HRW contracts saw slight gains of 1 to 3 cents...

KEN25 : 576-4 (+0.65%)
MWK25 : 597-4 (+0.59%)
KEK25 : 562-4 (+0.58%)
ZWK25 : 541-4 (+0.93%)
ZWN25 : 555-6 (+0.95%)
Pure Hedge - Livestock and Grain

Livestock Markets all lower again - The Grains Look Ready to Run.

Crop Progress

Crop Progress - 2025-04-07

MWK25 : 597-4 (+0.59%)
ZSK25 : 993-0 (+1.02%)
XBM25 : 213.00 (+0.12%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 518.50 (-0.48%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 338-6 (+0.59%)
ZRK25 : 13.490 (+1.28%)
MLK25 : 225.25 (+0.22%)
Y2K25 : 2,662s (unch)
ZCK25 : 466-4 (+0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about not able to catch a break

Cattle feeders can't catch a break.  Feeders are lower, but not by as much as fats.  Corn was higher and diesel fuel no cheaper.

Ag Futures Markets Are Suffering a Severe Case of Tariff Indigestion. When Will They Rebound?

Value-buying opportunities are likely lurking in many commodity futures markets, including grains and livestock.

KGK25 : 0.6599s (+4.15%)
CLK25 : 60.85 (+0.25%)
$DXY : 103.07 (-0.18%)
ESM25 : 5,185.00 (+1.72%)
GFK25 : 271.275s (-1.31%)
ZCK25 : 466-4 (+0.43%)
ZCK25 : 466-4 (+0.43%)
$SPX : 5,062.25 (-0.23%)
CLK25 : 60.85 (+0.25%)
LEM25 : 194.175s (-2.03%)
DXM25 : 102.810 (-0.16%)
ZQJ25 : 95.6875 (-0.01%)
Wheat Posting Monday Midday Gains

Wheat futures are showing up on Monday with mostly higher trade across the three exchanges at midday. Chicago SRW futures are up 6 to 7 cents in the front months so far. Kansas City HRW contracts are trading...

KEN25 : 576-4 (+0.65%)
MWK25 : 597-4 (+0.59%)
KEK25 : 562-4 (+0.58%)
ZWK25 : 541-4 (+0.93%)
ZWN25 : 555-6 (+0.95%)
Soybeans Leaking as Tariff Escalation Looms

Soybeans are trading with fractional gains in some front months and other contracts heading lower at midday. CmdtyView’s national front month Cash Bean price is up 3/4 cents at $9.22 3/4. Soymeal futures...

ZSPX25US.CM : 9.2642 (+0.89%)
ZLK25 : 45.27 (+0.27%)
ZMK25 : 290.8 (+0.83%)
ZSPAUS.CM : 9.3750 (+1.12%)
ZSK25 : 993-0 (+1.02%)
ZSX25 : 989-0 (+0.82%)
ZSN25 : 1007-4 (+1.05%)
A WILD Start to the Week for Markets

A tsunami of volatility has swept across global markets over the last few trading days as market participants position in the face of potential tariffs.

The Trade War Is on the Front Burner for Grain Markets, But Don’t Miss These 2 Other Key Catalysts This Week

Extreme weather and upcoming USDA data could also move markets.

KEK25 : 562-4 (+0.58%)
ESM25 : 5,183.00 (+1.68%)
KEK25 : 562-4 (+0.58%)
ZSK25 : 993-0 (+1.02%)
ZCK25 : 466-4 (+0.43%)
ZCK25 : 466-4 (+0.43%)
ZWK25 : 541-4 (+0.93%)
ZWK25 : 541-4 (+0.93%)
ZSK25 : 993-0 (+1.02%)
Behind the Volatility: Deciphering the Corn Market’s Big Four in a Tariff-Torn Year

The corn market in 2025 is off to a rocky start, grappling with tariffs that could reshape its future. This article examines the four fundamental principles—supply, demand, price volatility, and trader...

ZCZ25 : 448-0 (+0.45%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Slipping to Start Monday

Corn is showing fractional to 2 cent losses early on Monday. The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents last week despite all...

ZCZ25 : 448-0 (+0.45%)
ZCPAUS.CM : 4.3768 (+0.52%)
ZCPZ25US.CM : 4.1388 (+0.54%)
ZCK25 : 466-4 (+0.43%)
ZCN25 : 473-4 (+0.58%)
Wheat Starting Monday with Higher Trade

Wheat futures are trading with contracts higher early on Monday. The complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed...

KEN25 : 576-2 (+0.61%)
MWK25 : 597-4 (+0.59%)
KEK25 : 562-4 (+0.58%)
ZWK25 : 541-4 (+0.93%)
ZWN25 : 556-0 (+1.00%)
Soybeans Bouncing on Monday Morning Trade

The soybean market is showing steady to 3 cent higher trade on Monday morning. Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents...

ZSPX25US.CM : 9.2642 (+0.89%)
ZLK25 : 45.29 (+0.31%)
ZMK25 : 290.6 (+0.76%)
ZSPAUS.CM : 9.3750 (+1.12%)
ZSK25 : 993-0 (+1.02%)
ZSX25 : 989-0 (+0.82%)
ZSN25 : 1007-2 (+1.03%)
Grain Markets Hold Their Own

A risk-off trade in the outside markets induced more panic on Sunday night, however, grain markets have largely traded as a spectator to the broader market volatility. A potential silver lining?

Grains and Oilseeds in Q1 2025- Where are they Heading in Q2?

The gain and oilseed sector of the commodities market was virtually unchanged in Q1, posting a marginal gain. As the agricultural products that feed and fuel the world head into Q2, the 2025 crop year...

ZCK25 : 466-4 (+0.43%)
ZWK25 : 541-4 (+0.93%)
ZSK25 : 993-0 (+1.02%)
Feeders, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFJ25 : 277.825s (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 614-7
2nd Resistance Point 605-3
1st Resistance Point 595-7
Last Price 591-0
1st Support Level 576-7
2nd Support Level 567-3
3rd Support Level 557-7

See More

52-Week High 761-6
Fibonacci 61.8% 689-6
Fibonacci 50% 667-4
Fibonacci 38.2% 645-2
Last Price 591-0
52-Week Low 573-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades