or

Bitcoin Micro Nov '24 (BAX24)

98,340s +1,555 (+1.61%) 11/29/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 29th, 2024
Day Low
94,750
Day High
98,625
Open 96,300
Previous Close 96,785 96,785
Volume 15,191 15,191
Open Interest 27,706 27,706
Stochastic %K 87.55% 87.55%
Weighted Alpha N/A N/A
5-Day Change -395 (-0.40%) -395 (-0.40%)
52-Week Range 51,095 - 100,145 51,095 - 100,145
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,247/2,043
First Notice Date
11/29/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

Bitcoin Micro Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
383 (+21)
943 (+172)
Non-Commercials - Long / Short
35,133 (+7,836)
36,920 (+8,566)
Dealers / Intermediary - Long / Short
9,814 (+249)
767 (-8)
Asset / Manager - Long / Short
446 (-639)
287 (+17)
Leveraged Funds - Long / Short
20,654 (+6,979)
33,515 (+7,826)
Other Reportables - Long / Short
4,601 (+1,267)
3,293 (+902)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67,130 +46.49%
on 11/04/24
Period Open: 73,340
100,145 -1.80%
on 11/22/24
+25,000 (+34.09%)
since 10/29/24
3-Month
54,055 +81.93%
on 09/06/24
Period Open: 60,610
100,145 -1.80%
on 11/22/24
+37,730 (+62.25%)
since 08/29/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
US-China Trade Tensions Are Bullish for June Euro Futures. Here Are the Levels to Watch Before You Buy.

Elevated U.S.-China trade tensions are bearish for the U.S. dollar and bullish for the Euro.

E6M25 : 1.15535 (+1.23%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 98.315 (-0.92%)
GCM25 : 3,402.5 (+2.23%)
SIK25 : 32.805 (+1.03%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.17 (-2.32%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 98.324 (-0.91%)
GCM25 : 3,402.7 (+2.23%)
SIK25 : 32.820 (+1.08%)
^USDJPY : 140.775 (-1.13%)
^EURUSD : 1.15112 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 103,602
2nd Resistance Point 101,113
1st Resistance Point 99,727
Last Price 98,340s
1st Support Level 95,852
2nd Support Level 93,363
3rd Support Level 91,977

See More

52-Week High 100,145
Last Price 98,340s
Fibonacci 61.8% 81,408
Fibonacci 50% 75,620
Fibonacci 38.2% 69,832
52-Week Low 51,095

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro