Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa #7 Dec '24 (CAZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Retreat as Ivory Coast Cocoa Supplies Increase

March ICE NY cocoa (CCH25) Monday closed down -113 (-1.24%), and December ICE London cocoa #7 (CAZ24) closed down -95 (-1.22%).

Cocoa prices posted moderate losses on Monday due to increased supplies from the Ivory Coast, the world's largest cocoa producer.   Monday's government data showed that Ivory Coast farmers shipped 642,500 MT of cocoa to ports from October 1 to November 24, up +34% from 415,523 MT shipped the same time last year.  

Last Friday, NY cocoa posted a 2-1/2 month high, and London cocoa posted a 4-1/4 month high.  The impact of recent heavy rains on the Ivory Coast pushed cocoa prices sharply higher, based on reports of high mortality rates of cocoa buds on trees because of the heavy rain.

Recent adverse weather in West Africa has pushed cocoa prices higher.  Heavy rains in the Ivory Coast flooded fields, increased disease risk, and affected crop quality.  Recently harvested cocoa beans from the Ivory Coast signal lower quality, with counts of abo... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/24 (17 days)

Seasonal Chart

Cocoa #7 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,200 +47.33%
on 10/28/24
7,920 -3.27%
on 11/22/24
+2,429 (+46.43%)
since 10/25/24
3-Month
4,862 +57.57%
on 10/03/24
7,920 -3.27%
on 11/22/24
+2,194 (+40.13%)
since 08/23/24
52-Week
2,907 +163.54%
on 01/08/24
8,300 -7.70%
on 04/19/24
+4,704 (+159.08%)
since 11/24/23

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies as Dollar Falls

Cotton futures closed out the trade session with gains of 53 to 95 points on Monday. The outside markets were mixed, as the US dollar index is down 667 points. Crude oil futures are down $2.15/barrel....

CTZ24 : 73.20s (+2.16%)
CTH25 : 71.72s (+1.34%)
CTZ24 : 73.20s (+2.16%)
Crop Progress

Crop Progress - 2024-11-25

MWH25 : 596-4s (-0.83%)
ZSF25 : 985-6s (+0.23%)
XBH25 : 209.50s (-0.83%)
XEF25 : 71.30 (-0.01%)
SWH25 : 545.60s (-1.45%)
ZSBAUS.CM : -0.5063 (-0.28%)
ZOH25 : 366-2s (-1.15%)
ZRF25 : 14.935s (-1.39%)
MLH25 : 225.25s (-2.49%)
Y2F25 : 2,662s (unch)
ZCH25 : 433-0s (-0.52%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cold Storage

Cold Storage - 2024-11-25

YKF25 : 15,555s (+0.10%)
HEG25 : 85.925s (+0.29%)
GFF25 : 255.475s (+0.46%)
OJF25 : 513.10s (+1.52%)
BDX24 : 269.4000s (unch)
LEG25 : 187.700s (-0.27%)
Reduced Supply Concerns Undercut Sugar Prices

March NY world sugar #11 (SBH25 ) Monday closed down -0.21 (-0.98%), and March London ICE white sugar #5 (SWH25 ) closed down -8.00 (-1.45%). Sugar prices dropped to 1-week lows Monday and settled moderately...

CLF25 : 68.90 (-0.06%)
SBH25 : 21.15s (-0.98%)
SWH25 : 545.60s (-1.45%)
Cocoa Prices Retreat as Ivory Coast Cocoa Supplies Increase

March ICE NY cocoa (CCH25 ) Monday closed down -113 (-1.24%), and December ICE London cocoa #7 (CAZ24 ) closed down -95 (-1.22%). Cocoa prices posted moderate losses on Monday due to increased supplies...

CCH25 : 8,972s (-1.24%)
CAH25 : 7,405s (-1.16%)
Coffee Prices Supported by Supply Risks

March arabica coffee (KCH25 ) Monday closed up +2.70 (+0.89%), and January ICE robusta coffee (RMF25 ) closed up +125 (+2.51%). Coffee prices on Monday extended their sharp 3-week-long rally, with March...

RMF25 : 5,110s (+2.51%)
KCH25 : 304.80s (+0.89%)
Cotton Rallying as Dollar Falls

Cotton futures are showing 84 to 103 point gains so far on Monday. The outside markets are mixed, as the US dollar index is down 547 points. Crude oil futures are down $2.09/barrel. Cotton Ginnings data...

CTZ24 : 73.20s (+2.16%)
CTH25 : 71.72s (+1.34%)
CTZ24 : 73.20s (+2.16%)
Sugar Prices Pressured as Supply Concerns Ease

March NY world sugar #11 (SBH25 ) today is down -0.22 (-1.03%), and March London ICE white sugar #5 (SWH25 ) is down -6.30 (-1.14%). Sugar prices today slid to 1-week lows and are moderately lower. An...

CLF25 : 68.90 (-0.06%)
SBH25 : 21.15s (-0.98%)
SWH25 : 545.60s (-1.45%)
Cocoa Prices Slip as Ivory Coast Cocoa Harvest Accelerates

March ICE NY cocoa (CCH25 ) today is down -70 (-0.77%), and December ICE London cocoa #7 (CAZ24 ) is down -95 (-1.22%). Cocoa prices today are moderately lower as the pace of the Ivory Coast cocoa harvest...

CCH25 : 8,972s (-1.24%)
CAH25 : 7,405s (-1.16%)
Arabica Coffee Soars to a 27-Year High on Supply Fears

March arabica coffee (KCH25 ) today is up +4.00 (+1.32%), and January ICE robusta coffee (RMF25 ) is up +212 (+4.25%). Coffee prices today extended their sharp 3-week-long rally, with March arabica posting...

RMF25 : 5,110s (+2.51%)
KCH25 : 304.80s (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 8,020
2nd Resistance Point 7,916
1st Resistance Point 7,788
Last Price 7,661s
1st Support Level 7,556
2nd Support Level 7,452
3rd Support Level 7,324

See More

52-Week High 8,300
Last Price 7,661s
Fibonacci 61.8% 6,240
Fibonacci 50% 5,604
Fibonacci 38.2% 4,967
52-Week Low 2,907

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar