Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | ALLT | VSTA | ||
| Company | Cardlytics Inc | Allot Communications | Vasta Platform Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 4.86 | 2.15 | ||
| High | 3.72 | 5.21 | 2.35 | ||
| Low | 3.44 | 4.81 | 2.03 | ||
| Last | 3.71 | 5.01 | 2.30 | ||
| Change | +0.16 | +0.10 | +0.16 | ||
| % Change | +4.51% | +2.04% | +7.48% | ||
| Volume | 981,900 | 554,400 | 24,100 | ||
| 20-Day Average Volume | 708,065 | 649,160 | 197,065 | ||
| Previous Close | 3.55 | 4.91 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 4.78 | 2.25 | ||
| 20-Day Raw Stochastic | 38.01% | 65.97% | 72.92% | ||
| 20-Day Relative Strength | 47.31% | 63.39% | 48.35% | ||
| Weighted Alpha | -42.45 | +222.56 | -44.14 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/13/24 | -4.93% since 12/13/24 | +11.65% since 12/13/24 | ||
| Low | 3.38 on 12/19/24 | 4.73 on 12/19/24 | 1.60 on 12/17/24 | ||
| High | 3.96 on 12/17/24 | 5.30 on 12/16/24 | 2.36 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/20/24 | +30.13% since 11/20/24 | -8.37% since 11/20/24 | ||
| Low | 3.38 on 12/19/24 | 3.91 on 11/21/24 | 1.60 on 12/17/24 | ||
| High | 4.24 on 12/09/24 | 5.50 on 12/11/24 | 2.56 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/20/24 | +67.00% since 09/20/24 | -11.54% since 09/20/24 | ||
| Low | 3.01 on 10/03/24 | 2.78 on 10/10/24 | 1.60 on 12/17/24 | ||
| High | 5.24 on 11/06/24 | 5.50 on 12/11/24 | 2.79 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -54.25% since 06/20/24 | +137.44% since 06/20/24 | -25.81% since 06/20/24 | ||
| Low | 2.89 on 08/08/24 | 2.11 on 06/21/24 | 1.60 on 12/17/24 | ||
| High | 9.48 on 07/23/24 | 5.50 on 12/11/24 | 3.47 on 08/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,550 | 192,594 | 184,396 | ||
| Shares Outstanding, K | 50,822 | 38,442 | 80,172 | ||
| Annual Sales | 309,200,000 | 93,150,000 | 297,700,000 | ||
| Annual Net Income | -134,700,000 | -62,800,000 | -16,780,000 | ||
| Last Quarter Sales | 67,060,000 | 23,240,000 | 39,700,000 | ||
| Last Quarter Net Income | -145,180,000 | -240,000 | -13,910,000 | ||
| 60-Month Beta | 1.53 | 1.09 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | 0.03 on 11/19/24 | -0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.95 | ||