Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | HPAI | BKKT | ||
| Company | Cardlytics Inc | Helport Ai Limited | Bakkt Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.38 | 5.32 | 11.31 | ||
| High | 3.56 | 5.32 | 29.71 | ||
| Low | 3.35 | 4.80 | 10.87 | ||
| Last | 3.44 | 5.16 | 29.71 | ||
| Change | +0.06 | +0.40 | +18.39 | ||
| % Change | +1.78% | +8.45% | +162.46% | ||
| Volume | 729,800 | 6,000 | 9,712,000 | ||
| 20-Day Average Volume | 987,150 | 35,975 | 657,645 | ||
| Previous Close | 3.38 | 4.76 | 11.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 5.15 | 11.77 | ||
| 20-Day Raw Stochastic | 6.48% | 33.98% | 100.00% | ||
| 20-Day Relative Strength | 43.24% | 48.29% | 81.19% | ||
| Weighted Alpha | -46.01 | N/A | -66.54 | ||
| Today's Opinion | 80% Sell | N/A | 8% Buy | ||
| Previous Opinion | 80% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.40% since 11/11/24 | +9.37% since 11/11/24 | +138.63% since 11/11/24 | ||
| Low | 3.32 on 11/15/24 | 4.32 on 11/12/24 | 10.80 on 11/15/24 | ||
| High | 4.57 on 11/12/24 | 5.49 on 11/15/24 | 29.71 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -13.46% since 10/18/24 | +13.45% since 10/18/24 | +163.15% since 10/18/24 | ||
| Low | 3.32 on 11/15/24 | 4.15 on 10/28/24 | 8.91 on 11/04/24 | ||
| High | 5.24 on 11/06/24 | 7.13 on 10/31/24 | 29.71 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -6.52% since 08/16/24 | +1.02% since 08/16/24 | +115.45% since 08/16/24 | ||
| Low | 3.01 on 10/03/24 | 4.15 on 10/28/24 | 8.88 on 10/01/24 | ||
| High | 5.24 on 11/06/24 | 9.41 on 08/19/24 | 29.71 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -60.86% since 05/17/24 | N/A since 08/05/24 | +159.25% since 05/17/24 | ||
| Low | 2.89 on 08/08/24 | 3.07 on 08/15/24 | 8.88 on 10/01/24 | ||
| High | 9.85 on 05/28/24 | 14.74 on 08/05/24 | 29.71 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,778 | 176,753 | 153,012 | ||
| Shares Outstanding, K | 50,822 | 37,133 | 13,517 | ||
| Annual Sales | 309,200,000 | 29,580,000 | 780,140,000 | ||
| Annual Net Income | -134,700,000 | 7,370,000 | -74,850,000 | ||
| Last Quarter Sales | 67,060,000 | N/A | 509,900,000 | ||
| Last Quarter Net Income | -145,180,000 | N/A | -16,420,000 | ||
| 60-Month Beta | 1.61 | -0.13 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | N/A | -2.67 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||