Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Canadian Pacific Kansas City Ltd (CP)

Canadian Pacific Kansas City Ltd (CP)
70.19 -0.29 (-0.41%) 15:59 ET [NYSE]
70.54 x 100 70.57 x 300
Realtime by (Cboe BZX)
70.54 x 100 70.57 x 300
Realtime 69.15 -1.33 (-1.89%) 09:29 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.07
Day High
71.52
Open 68.72
Previous Close 70.48 70.48
Volume 5,762,654 5,762,654
Avg Vol 3,948,066 3,948,066
Stochastic %K 42.12% 42.12%
Weighted Alpha -19.92 -19.92
5-Day Change +1.13 (+1.63%) +1.13 (+1.63%)
52-Week Range 68.00 - 89.26 68.00 - 89.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,808,096
  • Shares Outstanding, K 933,713
  • Annual Sales, $ 10,616 M
  • Annual Income, $ 2,713 M
  • EBIT $ 5,166 M
  • EBITDA $ 6,553 M
  • 60-Month Beta 1.01
  • Price/Sales 6.37
  • Price/Cash Flow 15.79
  • Price/Book 1.90

Options Overview Details

View History
  • Implied Volatility 41.63% ( +7.20%)
  • Historical Volatility 31.51%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 41.63% on 04/04/25
  • IV Low 18.23% on 08/19/24
  • Put/Call Vol Ratio 1.47
  • Today's Volume 1,490
  • Volume Avg (30-Day) 1,228
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 36,216
  • Open Int (30-Day) 37,185

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.75
  • Number of Estimates 10
  • High Estimate 0.79
  • Low Estimate 0.70
  • Prior Year 0.69
  • Growth Rate Est. (year over year) +8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.00 +3.75%
on 03/31/25
Period Open: 74.24
78.72 -10.38%
on 03/06/25
-3.69 (-4.97%)
since 03/04/25
3-Month
68.00 +3.75%
on 03/31/25
Period Open: 73.91
82.53 -14.51%
on 01/30/25
-3.36 (-4.55%)
since 01/03/25
52-Week
68.00 +3.75%
on 03/31/25
Period Open: 86.95
89.26 -20.96%
on 04/09/24
-16.40 (-18.86%)
since 04/04/24

Most Recent Stories

More News
CPKC and Lanco Group/Mi-Jack sell Panama Canal Railway Company to APM Terminals

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) (CPKC) today said CPKC and the Lanco Group/Mi-Jack have sold the Panama Canal Railway Company...

CP.TO : 100.23 (+1.02%)
CP : 70.19 (-0.41%)
CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers

CSX Corporation CSX is actively involved in strengthening its relations with its employees. To this end, the railroad company has recently announced new five-year tentative deals with Signalmen & Boilermakers.Let’s...

UNP : 213.21 (-4.80%)
CSX : 27.24 (-2.68%)
CP : 70.19 (-0.41%)
CNI : 96.55 (-1.69%)
CPKC announces filing of proxy circular

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) announced today that it has filed its notice of meeting and management proxy circular for...

CP.TO : 100.23 (+1.02%)
CP : 70.19 (-0.41%)
Union Pacific Inks Deal With National Conference of Firemen & Oilers

Union Pacific Corporation (UNP) has entered into a tentativeagreement with the National Conference of Firemen & Oilers (“NCFO”).The deal aims to enhance the quality of life for Union Pacific’s employees...

UNP : 213.21 (-4.80%)
CSX : 27.24 (-2.68%)
CP : 70.19 (-0.41%)
CNI : 96.55 (-1.69%)
USW ratifies new collective bargaining agreement with CPKC

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said that United Steelworkers (USW), representing approximately 600 clerical and...

CP.TO : 100.23 (+1.02%)
CP : 70.19 (-0.41%)
CPKC announces US $1.2 billion debt offering

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") announced that its wholly-owned subsidiary, Canadian Pacific Railway Company, is...

WFC : 60.96 (-7.17%)
USB : 36.83 (-5.05%)
MS : 99.90 (-7.44%)
RY : 110.91 (-3.65%)
CP.TO : 100.23 (+1.02%)
GS : 470.67 (-7.93%)
CP : 70.19 (-0.41%)
RY.TO : 158.77 (-2.12%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

For Immediate ReleaseChicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses Union Pacific Corp. UNP, Canadian Pacific Kansas City Ltd. CP and Norfolk Southern Corp. NSC.Industry: RailLink:...

UNP : 213.21 (-4.80%)
CP : 70.19 (-0.41%)
NSC : 210.84 (-4.48%)
3 Railroad Stocks to Watch From a Challenging Industry

The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

UNP : 213.21 (-4.80%)
CP : 70.19 (-0.41%)
NSC : 210.84 (-4.48%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 65.51 (-3.63%)
UNP : 213.21 (-4.80%)
CP : 70.19 (-0.41%)
CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it has named Cargill Elva in Canada and Elbow Lake Co-op Grain in the United States...

CP.TO : 100.23 (+1.02%)
CP : 70.19 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Canadian Pacific Kansas City provides customers unparalleled rail service and network reach to key markets across the continent. Canadian Pacific Kansas City, formerly known as Canadian Pacific, is headquartered in Calgary, Alta.

See More

Key Turning Points

3rd Resistance Point 76.46
2nd Resistance Point 75.09
1st Resistance Point 72.78
Last Price 70.19
1st Support Level 69.10
2nd Support Level 67.73
3rd Support Level 65.42

See More

52-Week High 89.26
Fibonacci 61.8% 81.14
Fibonacci 50% 78.63
Fibonacci 38.2% 76.12
Last Price 70.19
52-Week Low 68.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades