Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ORCL | SAP | ||
| Company | Salesforce Inc | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 329.34 | 184.01 | 234.38 | ||
| High | 331.99 | 185.93 | 237.93 | ||
| Low | 327.25 | 184.00 | 234.06 | ||
| Last | 329.99 | 184.84 | 237.60 | ||
| Change | -0.02 | +2.14 | +5.58 | ||
| % Change | -0.01% | +1.17% | +2.40% | ||
| Volume | 3,517,500 | 4,628,000 | 420,800 | ||
| 20-Day Average Volume | 6,325,540 | 7,524,995 | 829,305 | ||
| Previous Close | 330.01 | 182.70 | 232.02 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.14 | 185.17 | 234.06 | ||
| 20-Day Raw Stochastic | 67.94% | 58.99% | 78.43% | ||
| 20-Day Relative Strength | 60.52% | 55.88% | 55.81% | ||
| Weighted Alpha | +33.54 | +68.24 | +48.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 11/21/24 | -3.94% since 11/21/24 | +0.67% since 11/21/24 | ||
| Low | 327.25 on 11/29/24 | 182.22 on 11/27/24 | 231.55 on 11/27/24 | ||
| High | 347.85 on 11/25/24 | 194.75 on 11/25/24 | 237.93 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +10.41% since 10/29/24 | +6.58% since 10/29/24 | -1.94% since 10/29/24 | ||
| Low | 289.55 on 10/31/24 | 167.40 on 10/31/24 | 227.52 on 11/15/24 | ||
| High | 348.86 on 11/12/24 | 196.04 on 11/21/24 | 240.56 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +28.40% since 08/29/24 | +32.58% since 08/29/24 | +8.60% since 08/29/24 | ||
| Low | 241.44 on 09/06/24 | 137.95 on 09/04/24 | 210.38 on 09/06/24 | ||
| High | 348.86 on 11/12/24 | 196.04 on 11/21/24 | 243.01 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +21.49% since 05/29/24 | +49.38% since 05/29/24 | +24.81% since 05/29/24 | ||
| Low | 212.00 on 05/30/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | ||
| High | 348.86 on 11/12/24 | 196.04 on 11/21/24 | 243.01 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,470,432 | 512,203,264 | 291,892,544 | ||
| Shares Outstanding, K | 956,000 | 2,771,063 | 1,228,504 | ||
| Annual Sales | 34,857,000,000 | 52,961,000,000 | 33,775,340,000 | ||
| Annual Net Income | 4,136,000,000 | 10,467,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 9,325,000,000 | 13,307,000,000 | 9,313,610,000 | ||
| Last Quarter Net Income | 1,429,000,000 | 2,929,000,000 | 1,609,810,000 | ||
| 60-Month Beta | 1.29 | 1.02 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 08/28/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | ||
| Latest Earnings Date | 12/03/24 | 12/09/24 | 10/21/24 | ||
| Most Recent Dividend | 0.400 on 09/18/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | ||
| Next Ex-Dividends Date | 09/18/24 | 10/10/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.71 | 38.87 | 51.22 | ||