Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | CDNS | ||
| Company | Intuit Inc | Adobe Systems Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 616.43 | 417.34 | 303.04 | ||
| High | 627.60 | 422.66 | 306.77 | ||
| Low | 613.71 | 415.51 | 301.42 | ||
| Last | 626.05 | 419.58 | 302.73 | ||
| Change | +10.62 | -3.05 | +1.06 | ||
| % Change | +1.73% | -0.72% | +0.35% | ||
| Volume | 1,226,300 | 3,508,700 | 1,117,100 | ||
| 20-Day Average Volume | 1,498,155 | 5,442,115 | 1,413,955 | ||
| Previous Close | 615.43 | 422.63 | 301.67 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 643.63 | 455.33 | 304.86 | ||
| 20-Day Raw Stochastic | 20.79% | 2.96% | 32.34% | ||
| 20-Day Relative Strength | 45.42% | 29.62% | 50.90% | ||
| Weighted Alpha | +0.50 | -32.19 | +11.85 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/31/24 | -5.64% since 12/31/24 | +0.76% since 12/31/24 | ||
| Low | 611.92 on 01/07/25 | 415.51 on 01/08/25 | 295.79 on 01/02/25 | ||
| High | 637.73 on 01/02/25 | 450.12 on 01/02/25 | 315.55 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.16% since 12/06/24 | -24.12% since 12/06/24 | -1.55% since 12/06/24 | ||
| Low | 611.92 on 01/07/25 | 415.51 on 01/08/25 | 295.79 on 01/02/25 | ||
| High | 679.85 on 12/17/24 | 557.90 on 12/09/24 | 317.25 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +2.07% since 10/08/24 | -15.45% since 10/08/24 | +12.06% since 10/08/24 | ||
| Low | 599.65 on 10/23/24 | 415.51 on 01/08/25 | 246.60 on 10/22/24 | ||
| High | 714.78 on 11/13/24 | 557.90 on 12/09/24 | 326.19 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -5.08% since 07/08/24 | -27.08% since 07/08/24 | -4.61% since 07/08/24 | ||
| Low | 597.22 on 08/05/24 | 415.51 on 01/08/25 | 241.29 on 08/05/24 | ||
| High | 714.78 on 11/13/24 | 587.75 on 09/12/24 | 326.19 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,242,016 | 184,699,120 | 83,027,640 | ||
| Shares Outstanding, K | 279,917 | 440,200 | 274,263 | ||
| Annual Sales | 16,285,000,000 | 21,505,000,000 | 4,089,990,000 | ||
| Annual Net Income | 2,963,000,000 | 5,560,000,000 | 1,041,140,000 | ||
| Last Quarter Sales | 3,283,000,000 | 5,606,000,000 | 1,215,500,000 | ||
| Last Quarter Net Income | 197,000,000 | 1,683,000,000 | 238,110,000 | ||
| 60-Month Beta | 1.25 | 1.31 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/21/24 | 4.81 on 12/11/24 | 1.64 on 10/28/24 | ||
| Latest Earnings Date | 02/27/25 | 12/11/24 | 02/18/25 | ||
| Most Recent Dividend | 1.040 on 01/10/25 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.96 | 28.10 | 73.22 | ||