Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | SNPS | ||
| Company | Intuit Inc | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 605.00 | 475.41 | 508.83 | ||
| High | 626.38 | 485.16 | 521.60 | ||
| Low | 603.00 | 475.05 | 508.83 | ||
| Last | 621.74 | 482.80 | 518.40 | ||
| Change | +11.44 | +4.72 | +4.79 | ||
| % Change | +1.87% | +0.99% | +0.93% | ||
| Volume | 1,436,900 | 2,852,000 | 901,600 | ||
| 20-Day Average Volume | 1,194,530 | 2,714,115 | 977,560 | ||
| Previous Close | 610.30 | 478.08 | 513.61 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.40 | 492.25 | 514.14 | ||
| 20-Day Raw Stochastic | 74.08% | 18.14% | 47.35% | ||
| 20-Day Relative Strength | 50.92% | 39.79% | 51.65% | ||
| Weighted Alpha | +16.24 | -16.20 | +0.57 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 10/25/24 | -0.19% since 10/25/24 | +3.35% since 10/25/24 | ||
| Low | 603.00 on 11/01/24 | 475.05 on 11/01/24 | 495.91 on 10/28/24 | ||
| High | 629.47 on 10/30/24 | 492.20 on 10/30/24 | 536.87 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 10/01/24 | -3.98% since 10/01/24 | +4.61% since 10/01/24 | ||
| Low | 599.65 on 10/23/24 | 475.05 on 11/01/24 | 489.45 on 10/07/24 | ||
| High | 629.47 on 10/30/24 | 517.77 on 10/15/24 | 550.59 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -2.52% since 08/01/24 | -11.64% since 08/01/24 | -4.12% since 08/01/24 | ||
| Low | 597.22 on 08/05/24 | 475.05 on 11/01/24 | 457.52 on 09/09/24 | ||
| High | 674.78 on 08/22/24 | 587.75 on 09/12/24 | 585.66 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +1.06% since 05/01/24 | +2.86% since 05/01/24 | -0.72% since 05/01/24 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 457.52 on 09/09/24 | ||
| High | 676.62 on 05/23/24 | 587.75 on 09/12/24 | 624.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,268,736 | 212,528,560 | 79,633,496 | ||
| Shares Outstanding, K | 280,292 | 440,200 | 153,614 | ||
| Annual Sales | 16,285,000,000 | 19,409,000,000 | 5,842,620,000 | ||
| Annual Net Income | 2,963,000,000 | 5,428,000,000 | 1,229,890,000 | ||
| Last Quarter Sales | 3,184,000,000 | 5,408,000,000 | 1,525,750,000 | ||
| Last Quarter Net Income | -20,000,000 | 1,684,000,000 | 408,060,000 | ||
| 60-Month Beta | 1.25 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 08/22/24 | 4.65 on 09/12/24 | 3.43 on 08/21/24 | ||
| Latest Earnings Date | 11/21/24 | 12/11/24 | 12/04/24 | ||
| Most Recent Dividend | 1.040 on 10/10/24 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 10/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.21 | 32.99 | 52.20 | ||