Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | SNPS | ||
| Company | Intuit Inc | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 668.18 | 502.50 | 557.88 | ||
| High | 675.00 | 513.37 | 568.41 | ||
| Low | 639.15 | 502.50 | 555.81 | ||
| Last | 640.12 | 512.15 | 565.07 | ||
| Change | -38.58 | +7.71 | +7.13 | ||
| % Change | -5.68% | +1.53% | +1.28% | ||
| Volume | 3,294,200 | 2,287,600 | 899,900 | ||
| 20-Day Average Volume | 1,765,685 | 2,709,485 | 875,945 | ||
| Previous Close | 678.70 | 504.44 | 557.94 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 655.88 | 499.70 | 539.40 | ||
| 20-Day Raw Stochastic | 33.21% | 57.19% | 87.84% | ||
| 20-Day Relative Strength | 48.62% | 52.38% | 58.92% | ||
| Weighted Alpha | +9.99 | -14.07 | +5.04 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 11/15/24 | +1.74% since 11/15/24 | +8.51% since 11/15/24 | ||
| Low | 632.40 on 11/19/24 | 493.10 on 11/21/24 | 515.00 on 11/19/24 | ||
| High | 688.12 on 11/18/24 | 513.37 on 11/22/24 | 568.41 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.01% since 10/22/24 | +3.86% since 10/22/24 | +12.47% since 10/22/24 | ||
| Low | 599.65 on 10/23/24 | 475.05 on 11/01/24 | 489.77 on 10/23/24 | ||
| High | 714.78 on 11/13/24 | 539.92 on 11/13/24 | 574.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -3.78% since 08/22/24 | -8.12% since 08/22/24 | +3.10% since 08/22/24 | ||
| Low | 599.65 on 10/23/24 | 475.05 on 11/01/24 | 457.52 on 09/09/24 | ||
| High | 714.78 on 11/13/24 | 587.75 on 09/12/24 | 574.64 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -4.50% since 05/22/24 | +5.83% since 05/22/24 | -1.41% since 05/22/24 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 457.52 on 09/09/24 | ||
| High | 714.78 on 11/13/24 | 587.75 on 09/12/24 | 624.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,311,056 | 225,448,448 | 86,802,648 | ||
| Shares Outstanding, K | 280,121 | 440,200 | 153,614 | ||
| Annual Sales | 16,285,000,000 | 19,409,000,000 | 5,842,620,000 | ||
| Annual Net Income | 2,963,000,000 | 5,428,000,000 | 1,229,890,000 | ||
| Last Quarter Sales | 3,184,000,000 | 5,408,000,000 | 1,525,750,000 | ||
| Last Quarter Net Income | -20,000,000 | 1,684,000,000 | 408,060,000 | ||
| 60-Month Beta | 1.25 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/21/24 | 4.65 on 09/12/24 | 3.43 on 08/21/24 | ||
| Latest Earnings Date | 11/21/24 | 12/11/24 | 12/04/24 | ||
| Most Recent Dividend | 1.040 on 10/10/24 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 01/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.41 | 34.81 | 56.70 | ||