Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuit Inc (INTU)

Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
603.00 +3.11%
on 11/01/24
629.47 -1.23%
on 10/30/24
+12.47 (+2.05%)
since 10/25/24
1-Month
599.65 +3.68%
on 10/23/24
629.47 -1.23%
on 10/30/24
+15.46 (+2.55%)
since 10/01/24
3-Month
597.22 +4.11%
on 08/05/24
674.78 -7.86%
on 08/22/24
-16.08 (-2.52%)
since 08/01/24
6-Month
557.29 +11.56%
on 05/31/24
676.62 -8.11%
on 05/23/24
+6.54 (+1.06%)
since 05/01/24
YTD
557.29 +11.56%
on 05/31/24
676.62 -8.11%
on 05/23/24
-3.29 (-0.53%)
since 12/29/23
52-Week
489.55 +27.00%
on 11/03/23
676.62 -8.11%
on 05/23/24
+132.57 (+27.10%)
since 11/01/23
2-Year
352.63 +76.32%
on 11/04/22
676.62 -8.11%
on 05/23/24
+226.97 (+57.49%)
since 11/01/22
3-Year
339.36 +83.21%
on 05/09/22
716.86 -13.27%
on 11/15/21
+6.75 (+1.10%)
since 11/01/21
5-Year
187.68 +231.29%
on 03/23/20
716.86 -13.27%
on 11/15/21
+364.89 (+142.06%)
since 11/04/19
10-Year
79.63 +680.79%
on 08/01/15
716.86 -13.27%
on 11/01/21
+527.87 (+562.34%)
since 11/01/14
20-Year
18.62 +3,239.10%
on 02/01/05
716.86 -13.27%
on 11/01/21
+600.82 (+2,871.99%)
since 11/01/04

52-Week Key Points

52-Week High 676.62
Last Price 621.74
Fibonacci 61.8% 605.16
Fibonacci 50% 583.08
Fibonacci 38.2% 561.01
52-Week Low 489.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 8 times -1.23%
3-Month 11 times -7.86%
6-Month 10 times -8.11%
YTD 17 times -8.11%
52-Week 33 times -8.11%
2-Year 52 times -8.11%
3-Year 2 times -13.27%
5-Year 38 times -13.27%
10-Year 44 times -13.27%
20-Year 84 times -13.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.11%
1-Month 3 times +3.68%
3-Month 2 times +4.11%
6-Month 5 times +11.56%
YTD 5 times +11.56%
52-Week 2 times +27.00%
2-Year 3 times +76.32%
3-Year 13 times +83.21%
5-Year 7 times +231.29%
10-Year 3 times +680.79%
20-Year 3 times +3,239.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar