Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | SYBT | HTH | ||
| Company | Live Oak Bancsh | Stock Yards Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.50 | 74.26 | 31.81 | ||
| High | 48.29 | 76.21 | 32.42 | ||
| Low | 47.35 | 73.42 | 31.69 | ||
| Last | 47.77 | 76.11 | 32.27 | ||
| Change | +0.35 | +2.32 | +0.62 | ||
| % Change | +0.74% | +3.14% | +1.96% | ||
| Volume | 200,700 | 127,100 | 277,700 | ||
| 20-Day Average Volume | 254,780 | 128,985 | 391,315 | ||
| Previous Close | 47.42 | 73.79 | 31.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.17 | 71.23 | 31.87 | ||
| 20-Day Raw Stochastic | 78.11% | 88.21% | 46.68% | ||
| 20-Day Relative Strength | 54.98% | 66.25% | 52.81% | ||
| Weighted Alpha | +44.32 | +79.19 | +7.45 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/15/24 | +3.90% since 11/15/24 | +0.91% since 11/15/24 | ||
| Low | 45.05 on 11/20/24 | 72.05 on 11/20/24 | 31.07 on 11/20/24 | ||
| High | 48.37 on 11/18/24 | 76.21 on 11/22/24 | 32.42 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.14% since 10/22/24 | +17.58% since 10/22/24 | +4.77% since 10/22/24 | ||
| Low | 39.21 on 10/30/24 | 63.32 on 11/04/24 | 29.91 on 10/25/24 | ||
| High | 50.17 on 11/06/24 | 77.82 on 11/12/24 | 34.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +17.34% since 08/22/24 | +33.29% since 08/22/24 | +2.97% since 08/22/24 | ||
| Low | 39.21 on 10/30/24 | 56.35 on 09/11/24 | 29.91 on 10/25/24 | ||
| High | 50.57 on 09/18/24 | 77.82 on 11/12/24 | 34.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +34.91% since 05/22/24 | +59.66% since 05/22/24 | +1.73% since 05/22/24 | ||
| Low | 31.03 on 06/11/24 | 44.36 on 05/29/24 | 28.58 on 06/20/24 | ||
| High | 50.57 on 09/18/24 | 77.82 on 11/12/24 | 35.32 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,862 | 2,170,532 | 2,056,047 | ||
| Shares Outstanding, K | 45,189 | 29,413 | 64,962 | ||
| Annual Sales | 800,010,000 | 438,920,000 | 1,567,350,000 | ||
| Annual Net Income | 73,900,000 | 107,750,000 | 109,650,000 | ||
| Last Quarter Sales | 241,870,000 | 130,520,000 | 411,490,000 | ||
| Last Quarter Net Income | 13,030,000 | 29,360,000 | 29,690,000 | ||
| 60-Month Beta | 1.63 | 0.81 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 1.00 on 10/23/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.030 on 09/03/24 | 0.310 on 09/16/24 | 0.170 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/16/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 20.13 | 19.20 | ||