Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | NBHC | ||
| Company | Live Oak Bancsh | City Holding Company | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.03 | 121.67 | 43.26 | ||
| High | 39.77 | 122.07 | 43.65 | ||
| Low | 39.03 | 120.63 | 43.01 | ||
| Last | 39.60 | 122.07 | 43.57 | ||
| Change | +0.37 | +1.02 | +0.19 | ||
| % Change | +0.94% | +0.84% | +0.44% | ||
| Volume | 66,600 | 16,900 | 57,100 | ||
| 20-Day Average Volume | 165,975 | 65,570 | 229,495 | ||
| Previous Close | 39.23 | 121.05 | 43.38 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.20 | 127.86 | 46.13 | ||
| 20-Day Raw Stochastic | 15.46% | 21.88% | 16.75% | ||
| 20-Day Relative Strength | 36.97% | 43.68% | 40.84% | ||
| Weighted Alpha | -12.08 | +13.16 | +18.23 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 12/17/24 | -4.21% since 12/17/24 | -4.37% since 12/17/24 | ||
| Low | 37.83 on 12/20/24 | 118.58 on 12/20/24 | 42.40 on 12/20/24 | ||
| High | 43.61 on 12/18/24 | 128.60 on 12/18/24 | 45.97 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/22/24 | -7.38% since 11/22/24 | -10.85% since 11/22/24 | ||
| Low | 37.83 on 12/20/24 | 118.58 on 12/20/24 | 42.40 on 12/20/24 | ||
| High | 50.16 on 11/25/24 | 137.28 on 11/25/24 | 50.82 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -16.63% since 09/24/24 | +5.28% since 09/24/24 | +4.91% since 09/24/24 | ||
| Low | 37.83 on 12/20/24 | 112.52 on 10/03/24 | 39.72 on 10/03/24 | ||
| High | 50.30 on 10/17/24 | 137.28 on 11/25/24 | 51.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +17.16% since 06/24/24 | +16.08% since 06/24/24 | +15.91% since 06/24/24 | ||
| Low | 32.85 on 06/26/24 | 103.07 on 06/26/24 | 36.94 on 06/27/24 | ||
| High | 50.57 on 09/18/24 | 137.28 on 11/25/24 | 51.76 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,789,484 | 1,794,672 | 1,656,270 | ||
| Shares Outstanding, K | 45,189 | 14,702 | 38,014 | ||
| Annual Sales | 800,010,000 | 341,890,000 | 559,330,000 | ||
| Annual Net Income | 73,900,000 | 114,370,000 | 142,050,000 | ||
| Last Quarter Sales | 241,870,000 | 98,400,000 | 156,390,000 | ||
| Last Quarter Net Income | 13,030,000 | 29,810,000 | 33,110,000 | ||
| 60-Month Beta | 1.66 | 0.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 2.02 on 10/24/24 | 0.86 on 10/22/24 | ||
| Latest Earnings Date | 01/22/25 | 01/22/25 | 01/28/25 | ||
| Most Recent Dividend | 0.030 on 12/02/24 | 0.790 on 10/15/24 | 0.290 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 01/15/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 15.54 | 13.43 | ||