Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Osprey Bitcoin Trust (OBTC)

Osprey Bitcoin Trust (OBTC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.4400 +0.6400 (+2.01%) 01/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 32.4400 unch (unch) 15:57 ET
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.3800
Day High
32.4400
Open 31.5000
Previous Close 31.8000 31.8000
Volume 12,267 12,267
Avg Vol 11,228 11,228
Stochastic %K 94.74% 94.74%
Weighted Alpha +129.63 +129.63
5-Day Change +3.4800 (+12.02%) +3.4800 (+12.02%)
52-Week Range 10.7100 - 33.5900 10.7100 - 33.5900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.8300 +16.56%
on 01/13/25
Period Open: 29.8000
32.4400 unch
on 01/21/25
+2.6400 (+8.86%)
since 12/20/24
3-Month
20.7505 +56.33%
on 10/23/24
Period Open: 21.4000
33.5900 -3.42%
on 12/17/24
+11.0400 (+51.59%)
since 10/21/24
52-Week
10.7100 +202.89%
on 01/23/24
Period Open: 11.6100
33.5900 -3.42%
on 12/17/24
+20.8300 (+179.41%)
since 01/19/24

Most Recent Stories

More News
2024 U.S. Elections: A Turning Point for Crypto Regulation and Industry Growth

The 2024 U.S. elections are set to be pivotal in shaping the future of cryptocurrency regulation, as the crypto industry has become a significant political force, contributing heavily to campaign funds....

IBIT : 60.42 (+1.34%)
OBTC : 32.4400 (+2.01%)
WONDF : 0.2636 (+6.72%)
WNDR.TO : 0.3750 (-2.60%)
DEFTF : 3.1600 (+0.51%)
^BTCUSDT : 105,849.59 (-0.87%)
^BTCUSD : 105,872.76 (-0.83%)
COIN : 294.19 (-0.44%)

Key Turning Points

3rd Resistance Point 33.8533
2nd Resistance Point 33.1467
1st Resistance Point 32.7933
Last Price 32.4400
1st Support Level 31.7333
2nd Support Level 31.0267
3rd Support Level 30.6733

See More

52-Week High 33.5900
Last Price 32.4400
Fibonacci 61.8% 24.8498
Fibonacci 50% 22.1500
Fibonacci 38.2% 19.4502
52-Week Low 10.7100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends