E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | EVC | TSQ | ||
| Company | E.W. Scripps Company | Entravision Communications Corp | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9600 | 2.41 | 9.54 | ||
| High | 2.0550 | 2.56 | 9.74 | ||
| Low | 1.9300 | 2.35 | 9.54 | ||
| Last | 1.9600 | 2.46 | 9.72 | ||
| Change | -0.0300 | unch | +0.06 | ||
| % Change | -1.51% | unch | +0.62% | ||
| Volume | 949,200 | 671,700 | 112,100 | ||
| 20-Day Average Volume | 540,260 | 497,845 | 72,320 | ||
| Previous Close | 1.9900 | 2.46 | 9.66 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1105 | 2.45 | 10.04 | ||
| 20-Day Raw Stochastic | 10.24% | 34.15% | 18.67% | ||
| 20-Day Relative Strength | 44.18% | 52.81% | 43.57% | ||
| Weighted Alpha | -66.00 | +26.94 | -12.35 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 12/13/24 | -0.81% since 12/13/24 | -4.42% since 12/13/24 | ||
| Low | 1.9000 on 12/19/24 | 2.35 on 12/20/24 | 9.54 on 12/20/24 | ||
| High | 2.2375 on 12/16/24 | 2.73 on 12/18/24 | 10.25 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 11/20/24 | +2.93% since 11/20/24 | -1.12% since 11/20/24 | ||
| Low | 1.8300 on 11/21/24 | 2.32 on 11/26/24 | 9.54 on 12/20/24 | ||
| High | 2.5300 on 12/10/24 | 2.73 on 12/18/24 | 10.50 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +5.95% since 09/20/24 | +26.15% since 09/20/24 | -5.26% since 09/20/24 | ||
| Low | 1.7000 on 09/25/24 | 1.92 on 09/23/24 | 9.54 on 12/20/24 | ||
| High | 4.0600 on 11/04/24 | 2.73 on 12/18/24 | 10.79 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -10.91% since 06/20/24 | +25.51% since 06/20/24 | -4.71% since 06/20/24 | ||
| Low | 1.6800 on 09/11/24 | 1.73 on 08/14/24 | 9.48 on 06/25/24 | ||
| High | 4.0600 on 11/04/24 | 2.73 on 12/18/24 | 12.32 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,271 | 221,368 | 151,117 | ||
| Shares Outstanding, K | 86,363 | 89,987 | 15,547 | ||
| Annual Sales | 2,292,910,000 | 1,106,870,000 | 454,230,000 | ||
| Annual Net Income | -998,090,000 | -15,440,000 | -44,960,000 | ||
| Last Quarter Sales | 646,300,000 | 97,160,000 | 115,310,000 | ||
| Last Quarter Net Income | 47,780,000 | -11,980,000 | 10,850,000 | ||
| 60-Month Beta | 1.52 | 0.97 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/24 | -0.12 on 11/06/24 | 0.35 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.050 on 12/16/24 | 0.198 on 07/15/24 | ||
| Next Ex-Dividends Date | 12/14/20 | 12/16/24 | 01/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 0.00 | 11.30 | ||