E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | TSQ | GAIA | ||
| Company | E.W. Scripps Company | Townsquare Media Llc | Gaiam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8100 | 10.21 | 5.95 | ||
| High | 1.8300 | 10.25 | 6.08 | ||
| Low | 1.7400 | 9.80 | 5.62 | ||
| Last | 1.7850 | 9.87 | 5.99 | ||
| Change | -0.0050 | -0.20 | -0.10 | ||
| % Change | -0.28% | -1.99% | -1.64% | ||
| Volume | 242,528 | 23,203 | 15,440 | ||
| 20-Day Average Volume | 976,404 | 37,658 | 23,202 | ||
| Previous Close | 1.7900 | 10.07 | 6.09 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5100 | 9.98 | 5.79 | ||
| 20-Day Raw Stochastic | 1.51% | 31.03% | 72.50% | ||
| 20-Day Relative Strength | 38.70% | 46.43% | 61.86% | ||
| Weighted Alpha | -73.16 | -3.21 | +131.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.15% since 11/08/24 | -0.80% since 11/08/24 | -1.48% since 11/08/24 | ||
| Low | 1.7400 on 11/15/24 | 9.77 on 11/12/24 | 5.80 on 11/15/24 | ||
| High | 2.4100 on 11/11/24 | 10.29 on 11/14/24 | 6.15 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -30.66% since 10/15/24 | -3.13% since 10/15/24 | +10.68% since 10/15/24 | ||
| Low | 1.7400 on 11/15/24 | 9.59 on 10/31/24 | 5.25 on 10/30/24 | ||
| High | 4.0600 on 11/04/24 | 10.60 on 11/07/24 | 6.30 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -15.48% since 08/15/24 | -5.89% since 08/15/24 | +47.30% since 08/15/24 | ||
| Low | 1.6800 on 09/11/24 | 9.50 on 09/12/24 | 3.62 on 08/22/24 | ||
| High | 4.0600 on 11/04/24 | 11.00 on 08/26/24 | 6.30 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -46.37% since 05/15/24 | -14.51% since 05/15/24 | +39.12% since 05/15/24 | ||
| Low | 1.6800 on 09/11/24 | 9.48 on 06/25/24 | 3.62 on 08/22/24 | ||
| High | 4.0600 on 11/04/24 | 12.32 on 08/01/24 | 6.30 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,151 | 155,018 | 142,786 | ||
| Shares Outstanding, K | 86,118 | 15,394 | 23,446 | ||
| Annual Sales | 2,292,910,000 | 454,230,000 | 80,420,000 | ||
| Annual Net Income | -998,090,000 | -44,960,000 | -5,800,000 | ||
| Last Quarter Sales | 646,300,000 | 115,310,000 | 22,160,000 | ||
| Last Quarter Net Income | 47,780,000 | 10,850,000 | -1,190,000 | ||
| 60-Month Beta | 1.66 | 1.36 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/24 | 0.35 on 11/07/24 | -0.05 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | 0.198 on 07/15/24 | 0.150 on 12/13/10 | ||
| Next Ex-Dividends Date | 12/14/20 | 01/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 11.43 | 0.00 | ||