Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '26 (RMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Possible Supply Disruptions Boost Coffee Prices

May arabica coffee (KCK26) on Friday closed up +4.50 (+1.56%), and May ICE robusta coffee (RMK26) closed up +21 (+0.56%).

Coffee prices moved higher on Friday, with arabica posting a 3-week high and robusta posting a 2.5-week high.  Possible global supply disruptions are boosting coffee prices as the war in Iran has halted shipping through the Strait of Hormuz.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.  Also, coffee prices have positive carryover from Thursday when Brazil's Trade Ministry reported that Brazil's Feb coffee exports fell -17.4% y/y to 142,000 MT.

Smaller coffee supplies from Colombia, the world's second-largest arabica producer, are supportive of prices, following the National Federation of Coffee Growers' report that January coffee production fell by -34% y/y to 893,000 bags.

Beneficial rains in Brazil have improved the outlook for the country's cof... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
02/24/26
Expiration Date
03/25/26 (16 days)

Seasonal Chart

Robusta Coffee 10-T Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,511 +9.00%
on 02/23/26
3,959 -3.33%
on 02/13/26
+72 (+1.92%)
since 02/06/26
3-Month
3,511 +9.00%
on 02/23/26
4,333 -11.68%
on 01/28/26
-351 (-8.40%)
since 12/05/25
52-Week
3,099 +23.49%
on 07/14/25
5,196 -26.35%
on 04/29/25
-1,179 (-23.55%)
since 03/06/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushing Higher on Friday

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.55 (+0.55%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,257 (+0.84%)
SBK26 : 14.51 (+2.91%)
RMK26 : 3,796 (+0.64%)
KCK26 : 299.20 (+2.01%)
SIK26 : 84.405 (+0.11%)
GCJ26 : 5,100.1 (-1.14%)
CANE : 9.71 (+2.53%)
SLV : 75.94 (unch)
GLD : 468.16 (-1.13%)
Cotton Rallies on Friday

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.55 (+0.55%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 100.23 (+10.26%)
SBK26 : 14.51 (+2.91%)
SWK26 : 419.80 (+1.28%)
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,257 (+0.84%)
CAK26 : 2,330 (+0.60%)
Possible Supply Disruptions Boost Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +4.50 (+1.56%), and May ICE robusta coffee (RMK26 ) closed up +21 (+0.56%). Coffee prices moved higher on Friday, with arabica posting a 3-week high and...

RMK26 : 3,796 (+0.64%)
KCK26 : 299.20 (+2.01%)
Cotton Posting Friday Gains

Cotton futures are trading with 15 to 20 point gains across most contracts on Friday. Support s coming via the outside factors. Crude oil is up $10.10 on the day to $91.11. The US dollar index was back...

CTK26 : 64.55 (+0.55%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Surging Crude Oil Supports Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.42 (+3.06%), and May London ICE white sugar #5 (SWK26 ) is up +9.30 (+2.29%). Sugar prices are sharply higher today amid soaring crude oil prices. WTI crude...

CLJ26 : 100.23 (+10.26%)
SBK26 : 14.51 (+2.91%)
SWK26 : 419.80 (+1.28%)
Cocoa Prices Rebound on Concerns of Supply Disruptions

May ICE NY cocoa (CCK26 ) today is up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) is up +105 (+4.76%). Cocoa prices rallied sharply today and posted 1.5-week highs. The ongoing war in Iran has...

CCK26 : 3,257 (+0.84%)
CAK26 : 2,330 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,827
2nd Resistance Point 3,827
1st Resistance Point 3,827
Last Price 3,827s
1st Support Level 3,827
2nd Support Level 3,827
3rd Support Level 3,827

See More

52-Week High 5,196
Fibonacci 61.8% 4,395
Fibonacci 50% 4,148
Fibonacci 38.2% 3,900
Last Price 3,827s
52-Week Low 3,099

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar