Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Stocks Above 200-Day Average ($S5TH)

31.21 +1.20 (+4.00%) 13:35 ET [INDEX]
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.21
Day High
33.39
Open 32.40
Previous Close 30.01 30.01
YTD High 63.81 63.81
YTD Low 15.10 15.10
14-Day Stochastic %K 47.84% 47.84%
Weighted Alpha -47.74 -47.74
5-Day Change +0.99 (+3.34%) +0.99 (+3.34%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.10 +102.72%
on 04/09/25
Period Open: 41.15
48.70 -37.15%
on 03/26/25
-10.54 (-25.61%)
since 03/21/25
3-Month
15.10 +102.72%
on 04/09/25
Period Open: 60.03
63.81 -52.03%
on 01/27/25
-29.42 (-49.01%)
since 01/23/25
52-Week
15.10 +102.72%
on 04/09/25
Period Open: 73.75
82.10 -62.72%
on 09/27/24
-43.14 (-58.49%)
since 04/23/24

Most Recent Stories

More News
S&P 500: Red Light-Green Light Study for Stock Shopping

As the stock market continues to find a direction, many market participants face daily volatility and ask, "Should I buy or sell stocks now?" Let's look at a technical study that may answer that question....

ESH23 : 3,957.05s (-0.09%)
$DOWI : 39,717.52 (+1.35%)
$S5TH : 31.41 (+4.67%)
SPY : 537.14 (+1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 33.45
2nd Resistance Point 31.73
1st Resistance Point 30.87
Last Price 31.41
1st Support Level 28.29
2nd Support Level 26.57
3rd Support Level 25.71

See More

52-Week High 82.10
Fibonacci 61.8% 56.51
Fibonacci 50% 48.60
Fibonacci 38.2% 40.69
Last Price 31.41
52-Week Low 15.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective