Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P GSCI Soybeans Index ($SGSD)

406.33 +1.69 (+0.42%) 02:28 ET [INDEX/S&P]
underlying price ()
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
404.46
Day High
409.09
Open 405.49
Previous Close 404.64 404.64
YTD High 428.68 428.68
YTD Low 385.21 385.21
14-Day Stochastic %K 67.21% 67.21%
Weighted Alpha -10.72 -10.72
5-Day Change +5.28 (+1.31%) +5.28 (+1.31%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.21 +5.62%
on 04/04/25
Period Open: 402.58
410.81 -0.96%
on 04/01/25
+4.28 (+1.06%)
since 03/10/25
3-Month
385.21 +5.62%
on 04/04/25
Period Open: 407.04
428.68 -5.09%
on 02/05/25
-0.18 (-0.04%)
since 01/10/25
52-Week
375.97 +8.22%
on 12/19/24
Period Open: 466.63
499.55 -18.55%
on 05/23/24
-59.77 (-12.81%)
since 04/10/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 419.50
2nd Resistance Point 412.49
1st Resistance Point 408.57
Last Price 406.33
1st Support Level 397.64
2nd Support Level 390.63
3rd Support Level 386.71

See More

52-Week High 499.55
Fibonacci 61.8% 452.34
Fibonacci 50% 437.76
Fibonacci 38.2% 423.18
Last Price 406.33
52-Week Low 375.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar