Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Allied Gold Corp (AAUCF)

Allied Gold Corp (AAUCF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.8600 -0.0565 (-1.44%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.8600 unch (unch) 15:01 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.8500
Day High
3.9300
Open 3.8670
Previous Close 3.9165 3.9165
Volume 283,000 283,000
Avg Vol 109,370 109,370
Stochastic %K 72.56% 72.56%
Weighted Alpha +39.83 +39.83
5-Day Change -0.2200 (-5.39%) -0.2200 (-5.39%)
52-Week Range 1.9500 - 4.2850 1.9500 - 4.2850
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8900 +33.56%
on 04/07/25
Period Open: 3.2580
4.2850 -9.92%
on 04/16/25
+0.6020 (+18.48%)
since 03/21/25
3-Month
2.6800 +44.03%
on 01/28/25
Period Open: 2.7180
4.2850 -9.92%
on 04/16/25
+1.1420 (+42.02%)
since 01/23/25
52-Week
1.9500 +97.95%
on 07/01/24
Period Open: 2.7900
4.2850 -9.92%
on 04/16/25
+1.0700 (+38.35%)
since 04/18/24

Most Recent Stories

More News
ALLIED GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied Gold" or the "Company") will release its first quarter 2025 operational and financial...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
ALLIED GOLD ANNOUNCES COMPLETION OF BLOCK TRADE TRANSACTION AND CONCURRENT PUBLIC OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that its previously announced public offering...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

CWBK : 30.6500 (+0.66%)
USMT : 3.3500 (-1.47%)
TCNB : 5.9600 (+0.17%)
BPIRY : 5.5400 (+0.36%)
CBTN : 28.5000 (+1.79%)
MTPLF : 2.6100 (+0.15%)
GBNY : 16.2500 (+3.50%)
OTCM : 46.5000 (+0.63%)
AAUCF : 3.8600 (-1.44%)
CTUY : 40.9900 (+1.23%)
GNRV : 3.5620 (+3.25%)
UWHR : 8.3400 (-0.12%)
ALLIED GOLD ANNOUNCES C$80 MILLION BOUGHT DEAL PUBLIC OFFERING AND CONCURRENT BLOCK TRADE TRANSACTION

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that it has entered into an agreement with...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
ALLIED GOLD PROVIDES UPDATE ON TRANSACTIONS WITH AMBROSIA INVESTMENT HOLDING AND NYSE LISTING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that it will not proceed with the previously announced private...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
ALLIED GOLD ANNOUNCES FOURTH QUARTER AND YEAR-END 2024 RESULTS: ACHIEVING RECORD QUARTERLY PRODUCTION, ADVANCING OPTIMIZATIONS AND GROWTH PROJECTS, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is herein reporting its unaudited financial and operational results for...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
Mining Companies Race to Capitalize on Gold’s Unstoppable Run

Issued on behalf of Yukon Metals Corp. VANCOUVER – USA News Group – It’s already been...

WRLGF : 0.4890 (-1.41%)
YMC.CN : 0.5100 (unch)
AYASF : 7.1340 (-3.46%)
AAUC.TO : 5.36 (-0.37%)
YMMCF : 0.3759 (+2.99%)
AAUCF : 3.8600 (-1.44%)
WRLG.VN : 0.680 (-1.45%)
TAU.VN : 0.920 (-1.08%)
GS : 529.31 (+1.79%)
AYA.TO : 9.92 (-2.84%)
THSGF : 0.6363 (-4.47%)
ALLIED GOLD ANNOUNCES STRATEGIC PARTNERSHIP WITH UAE-BASED AMBROSIA INVESTMENT HOLDING AND RELATED TRANSACTIONS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce a strategic partnership (the "Partnership" or the...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
ALLIED GOLD ANNOUNCES 2025 GUIDANCE AND NEAR-TERM OUTLOOK

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") herein provides its 2025 operating guidance and medium-term outlook,...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)
ALLIED GOLD ANNOUNCES PRELIMINARY 2024 FOURTH QUARTER OPERATING RESULTS ACHIEVING RECORD QUARTERLY PRODUCTION

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") herein provides its preliminary operating results for the fourth quarter...

AAUC.TO : 5.36 (-0.37%)
AAUCF : 3.8600 (-1.44%)

Key Turning Points

3rd Resistance Point 3.9900
2nd Resistance Point 3.9600
1st Resistance Point 3.9100
Last Price 3.8600
1st Support Level 3.8300
2nd Support Level 3.8000
3rd Support Level 3.7500

See More

52-Week High 4.2850
Last Price 3.8600
Fibonacci 61.8% 3.3930
Fibonacci 50% 3.1175
Fibonacci 38.2% 2.8420
52-Week Low 1.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective