Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allied Gold Corp (AAUCF)

Allied Gold Corp (AAUCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2600 +3.96%
on 12/19/24
2.5710 -8.62%
on 12/11/24
-0.0205 (-0.86%)
since 11/20/24
3-Month
2.1230 +10.67%
on 11/15/24
2.9484 -20.31%
on 10/25/24
-0.2505 (-9.63%)
since 09/20/24
52-Week
1.9500 +20.49%
on 07/01/24
3.2600 -27.93%
on 04/12/24
-0.2005 (-7.86%)
since 12/18/23

Most Recent Stories

More News
ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce the receipt of the first construction payment...

C : 69.19 (+1.13%)
AAUC.TO : 3.38 (+2.42%)
MQG.AX : 218.900 (-2.28%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that it has entered into final documentation for...

AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is herein reporting its financial and operational results for the third...

AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce a series of changes and developments meant to...

BHP.AX : 39.590 (-0.23%)
AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD ANNOUNCES COMPLETION OF OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC, OTCQX: AAUCF) ("Allied" or the "Company") announces that the over-allotment option relating to the overnight...

TWR.AX : 1.192 (+1.02%)
AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD CLOSES C$192.2 MILLION OVERNIGHT MARKETED EQUITY OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that it has closed its previously announced...

AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD ANNOUNCES SIZE AND PRICING OF OVERNIGHT MARKETED EQUITY OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that, in connection with its previously announced overnight...

AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD ANNOUNCES OVERNIGHT MARKETED OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that it has filed a preliminary short form prospectus...

AAUC.TO : 3.38 (+2.42%)
AAUCF : 2.3495 (+0.84%)
ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE

/CNW/ - Allied Gold Corporation ("Allied" or the "Company") (TSX: AAUC) (OTCQX: AAUCF) is pleased to announce that its common shares will commence trading...

AAUCF : 2.3495 (+0.84%)
AAUC.TO : 3.38 (+2.42%)

Key Turning Points

3rd Resistance Point 2.4297
2nd Resistance Point 2.3898
1st Resistance Point 2.3697
Last Price 2.3495
1st Support Level 2.3097
2nd Support Level 2.2698
3rd Support Level 2.2497

See More

52-Week High 3.2600
Fibonacci 61.8% 2.7596
Fibonacci 50% 2.6050
Fibonacci 38.2% 2.4504
Last Price 2.3495
52-Week Low 1.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar