Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Thesis Gold Holdings Inc (THSGF)

Thesis Gold Holdings Inc (THSGF)
0.3949 +0.0050 (+1.28%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3777
Day High
0.3949
Open 0.3800
Previous Close 0.3899 0.3899
Volume 87,500 87,500
Avg Vol 33,040 33,040
Stochastic %K 47.13% 47.13%
Weighted Alpha -14.23 -14.23
5-Day Change -0.0115 (-2.83%) -0.0115 (-2.83%)
52-Week Range 0.2720 - 0.7599 0.2720 - 0.7599
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3562 +10.86%
on 12/26/24
Period Open: 0.4118
0.4220 -6.42%
on 01/10/25
-0.0169 (-4.10%)
since 12/17/24
3-Month
0.3562 +10.86%
on 12/26/24
Period Open: 0.6550
0.7100 -44.38%
on 10/23/24
-0.2601 (-39.71%)
since 10/17/24
52-Week
0.2720 +45.18%
on 02/27/24
Period Open: 0.3800
0.7599 -48.03%
on 09/23/24
+0.0149 (+3.92%)
since 01/17/24

Most Recent Stories

More News
Thesis Gold Announces Updates to the Management Team

Vancouver, British Columbia--(Newsfile Corp. - January 16, 2025) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the appointment of Dr. Evan...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
Thesis Gold Contracts Ausenco and Mining Plus to Commence Pre-Feasibility Study for Lawyers-Ranch Project

Vancouver, British Columbia--(Newsfile Corp. - January 9, 2025) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce that it has engaged Ausenco...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
Thesis Gold Makes New Near-Surface Discovery at the Ring Zone

Vancouver, British Columbia--(Newsfile Corp. - November 13, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce a new discovery at the Ring...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
Thesis Gold Drills 8.00 Metres of 11.39 Grams per Tonne Gold Equivalent

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce assay results from the 2024...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
Thesis Gold Files Updated Pea for Lawyers-Ranch Project

Vancouver, British Columbia--(Newsfile Corp. - October 16, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the Company has filed on...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
VIDEO - CEO Clips - Thesis Gold: Advancing Gold and Silver Exploration in British Columbia

Vancouver, British Columbia--(Newsfile Corp. - October 9, 2024) - Thesis Gold Corp. - Thesis Gold is advancing a high-potential gold and silver project in British Columbia. The company has increased its...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
Thesis Gold Announces Completion of 2024 Field Program: On Track to Commence PFS and EIA in Early 2025

Vancouver, British Columbia--(Newsfile Corp. - October 7, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the successful completion...

TAU.VN : 0.560 (+1.82%)
THSGF : 0.3949 (+1.28%)
Thesis Gold Updated PEA for Lawyers-Ranch Project: After-Tax NPV5% of C$1.28 Billion, IRR of 35.2% and 2.0 Year Payback

Vancouver, British Columbia--(Newsfile Corp. - September 5, 2024) - Thesis Gold Inc. (TSXV: TAU) (FSE: A3EP87) (OTCQX: THSGF) is pleased to announce positive results from the updated independent Preliminary...

THSGF : 0.3949 (+1.28%)
TAU.VN : 0.560 (+1.82%)
Thesis Gold Receives Amended 5-Year Exploration Permit

Vancouver, British Columbia--(Newsfile Corp. - August 8, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the receipt of an amended...

THSGF : 0.3949 (+1.28%)
TAU.VN : 0.560 (+1.82%)
Thesis Gold Mobilizes for 2024 Exploration Program

Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to report it has mobilized for the 2024...

THSGF : 0.3949 (+1.28%)
TAU.VN : 0.560 (+1.82%)

Key Turning Points

3rd Resistance Point 0.4178
2nd Resistance Point 0.4064
1st Resistance Point 0.4006
Last Price 0.3949
1st Support Level 0.3834
2nd Support Level 0.3720
3rd Support Level 0.3662

See More

52-Week High 0.7599
Fibonacci 61.8% 0.5735
Fibonacci 50% 0.5159
Fibonacci 38.2% 0.4584
Last Price 0.3949
52-Week Low 0.2720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends