Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Thesis Gold Holdings Inc (THSGF)

Thesis Gold Holdings Inc (THSGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6363 -0.0298 (-4.47%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.6363 unch (unch) 12:05 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6175
Day High
0.7868
Open 0.7868
Previous Close 0.6661 0.6661
Volume 15,700 15,700
Avg Vol 40,505 40,505
Stochastic %K 62.94% 62.94%
Weighted Alpha +23.46 +23.46
5-Day Change -0.0236 (-3.58%) -0.0236 (-3.58%)
52-Week Range 0.3562 - 0.7868 0.3562 - 0.7868
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4921 +29.30%
on 04/08/25
Period Open: 0.6000
0.7868 -19.13%
on 04/23/25
+0.0363 (+6.05%)
since 03/21/25
3-Month
0.3675 +73.14%
on 01/29/25
Period Open: 0.3921
0.7868 -19.13%
on 04/23/25
+0.2442 (+62.28%)
since 01/23/25
52-Week
0.3562 +78.64%
on 12/26/24
Period Open: 0.4861
0.7868 -19.13%
on 04/23/25
+0.1502 (+30.90%)
since 04/23/24

Most Recent Stories

More News
Thesis Gold Inc. Announces Strategic 9.9% Investment by Centerra Gold Inc.

/CNW/ - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the Company and Centerra Gold Inc....

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Inc. Completes Vertical Short-Form Amalgamation with Wholly-Owned Subsidiary

/CNW/ - Thesis Gold Inc. ("Thesis" or the "Company") (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) is pleased to announce that it has completed a vertical...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Mining Companies Race to Capitalize on Gold’s Unstoppable Run

Issued on behalf of Yukon Metals Corp. VANCOUVER – USA News Group – It’s already been...

WRLGF : 0.4890 (-1.41%)
YMC.CN : 0.5100 (unch)
AYASF : 7.1340 (-3.46%)
AAUC.TO : 5.36 (-0.37%)
YMMCF : 0.3759 (+2.99%)
AAUCF : 3.8600 (-1.44%)
WRLG.VN : 0.680 (-1.45%)
TAU.VN : 0.920 (-1.08%)
GS : 529.31 (+1.79%)
AYA.TO : 9.92 (-2.84%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Expands Mineralization While Advancing Key Geotechnical Studies at Ranch

/CNW/ - Thesis Gold Inc. ("Thesis" or the "Company") (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) is pleased to announce the remaining drill results from its 2024...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Announces Updates to the Management Team

Vancouver, British Columbia--(Newsfile Corp. - January 16, 2025) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the appointment of Dr. Evan...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Contracts Ausenco and Mining Plus to Commence Pre-Feasibility Study for Lawyers-Ranch Project

Vancouver, British Columbia--(Newsfile Corp. - January 9, 2025) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce that it has engaged Ausenco...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Makes New Near-Surface Discovery at the Ring Zone

Vancouver, British Columbia--(Newsfile Corp. - November 13, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce a new discovery at the Ring...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Drills 8.00 Metres of 11.39 Grams per Tonne Gold Equivalent

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce assay results from the 2024...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
Thesis Gold Files Updated Pea for Lawyers-Ranch Project

Vancouver, British Columbia--(Newsfile Corp. - October 16, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87) (OTCQX: THSGF) ("Thesis" or the "Company") is pleased to announce the Company has filed on...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)
VIDEO - CEO Clips - Thesis Gold: Advancing Gold and Silver Exploration in British Columbia

Vancouver, British Columbia--(Newsfile Corp. - October 9, 2024) - Thesis Gold Corp. - Thesis Gold is advancing a high-potential gold and silver project in British Columbia. The company has increased its...

TAU.VN : 0.920 (-1.08%)
THSGF : 0.6363 (-4.47%)

Key Turning Points

3rd Resistance Point 0.9122
2nd Resistance Point 0.8495
1st Resistance Point 0.7429
Last Price 0.6363
1st Support Level 0.5736
2nd Support Level 0.5109
3rd Support Level 0.4043

See More

52-Week High 0.7868
Last Price 0.6363
Fibonacci 61.8% 0.6223
Fibonacci 50% 0.5715
Fibonacci 38.2% 0.5207
52-Week Low 0.3562

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective