Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | PNFP | BPOP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.37 | 2,053.18 | 23.03 | 110.53 | 89.86 |
| High | 63.50 | 2,131.00 | 23.90 | 114.44 | 92.63 |
| Low | 61.37 | 2,033.65 | 23.01 | 110.11 | 89.86 |
| Last | 62.81 | 2,130.51 | 23.77 | 112.24 | 91.66 |
| Change | +0.86 | +59.57 | +0.60 | +1.29 | +1.08 |
| % Change | +1.39% | +2.88% | +2.59% | +1.16% | +1.19% |
| Volume | 1,579,300 | 160,900 | 29,520,800 | 1,338,700 | 1,458,900 |
| 20-Day Average Volume | 440,000 | 95,680 | 8,465,399 | 531,225 | 550,160 |
| Previous Close | 61.95 | 2,070.94 | 23.17 | 110.95 | 90.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.94 | 2,182.09 | 25.75 | 121.69 | 97.24 |
| 20-Day Raw Stochastic | 10.92% | 29.20% | 15.35% | 9.77% | 13.65% |
| 20-Day Relative Strength | 39.84% | 50.35% | 39.00% | 43.47% | 40.70% |
| Weighted Alpha | +22.37 | +46.06 | +23.88 | +35.95 | +8.71 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 12/13/24 | +2.09% since 12/13/24 | -5.34% since 12/13/24 | -4.64% since 12/13/24 | -4.17% since 12/13/24 |
| Low | 61.37 on 12/20/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 89.84 on 12/18/24 |
| High | 67.03 on 12/17/24 | 2,134.98 on 12/17/24 | 25.28 on 12/16/24 | 119.36 on 12/17/24 | 96.31 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.78% since 11/20/24 | -5.67% since 11/20/24 | -9.48% since 11/20/24 | -7.58% since 11/20/24 | -5.13% since 11/20/24 |
| Low | 61.37 on 12/20/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 89.84 on 12/18/24 |
| High | 74.56 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 103.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | -1.98% since 09/20/24 | +8.41% since 09/20/24 | +2.86% since 09/20/24 | +12.25% since 09/20/24 | -8.83% since 09/20/24 |
| Low | 59.12 on 10/03/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 86.86 on 10/23/24 |
| High | 74.56 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 103.72 on 10/16/24 |
| 6-Month | |||||
| %Chg | +31.02% since 06/20/24 | +28.93% since 06/20/24 | +25.70% since 06/20/24 | +45.77% since 06/20/24 | +7.75% since 06/20/24 |
| Low | 47.05 on 06/21/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.55 on 06/21/24 | 84.61 on 06/25/24 |
| High | 74.56 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,338,099 | 29,803,704 | 21,603,698 | 8,669,979 | 6,535,908 |
| Shares Outstanding, K | 69,067 | 13,989 | 908,864 | 77,245 | 71,306 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 424,860,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 1,101,530,000 |
| Last Quarter Net Income | 99,210,000 | 639,000,000 | 490,000,000 | 146,690,000 | 155,320,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.19 | 1.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 2.16 on 10/23/24 |
| Latest Earnings Date | 01/23/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 0.150 on 09/30/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.700 on 12/06/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 10.55 | 11.30 | 16.56 | 10.74 |