Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | PNFP | BPOP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 58.41 | 1,832.79 | 22.14 | 92.75 | 98.58 |
| High | 58.85 | 1,839.44 | 22.17 | 93.07 | 99.83 |
| Low | 58.41 | 1,810.00 | 21.82 | 91.05 | 97.99 |
| Last | 59.08 | 1,811.25 | 22.07 | 91.63 | 98.51 |
| Change | +0.46 | -21.54 | -0.02 | -1.46 | -0.50 |
| % Change | +0.78% | -1.18% | -0.09% | -1.57% | -0.50% |
| Volume | 37,326 | 8,646 | 2,441,553 | 27,609 | 9,129 |
| 20-Day Average Volume | 377,806 | 67,053 | 8,549,675 | 623,173 | 352,479 |
| Previous Close | 58.62 | 1,832.79 | 22.09 | 93.09 | 99.01 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.77 | 1,734.93 | 20.41 | 83.08 | 91.43 |
| 20-Day Raw Stochastic | 86.57% | 87.08% | 83.52% | 77.63% | 80.84% |
| 20-Day Relative Strength | 73.35% | 66.54% | 69.10% | 69.97% | 68.79% |
| Weighted Alpha | +47.25 | +33.09 | +18.63 | +29.77 | +42.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/15/24 | +2.78% since 07/15/24 | +4.31% since 07/15/24 | +3.13% since 07/15/24 | +2.63% since 07/15/24 |
| Low | 56.71 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 85.86 on 07/17/24 | 96.78 on 07/16/24 |
| High | 60.53 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 1-Month | |||||
| %Chg | +23.22% since 06/21/24 | +10.86% since 06/21/24 | +15.72% since 06/21/24 | +19.46% since 06/21/24 | +16.01% since 06/21/24 |
| Low | 47.65 on 06/24/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 84.61 on 06/25/24 |
| High | 60.53 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 3-Month | |||||
| %Chg | +25.72% since 04/22/24 | +12.46% since 04/22/24 | +14.21% since 04/22/24 | +12.39% since 04/22/24 | +15.78% since 04/22/24 |
| Low | 45.89 on 05/29/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.03 on 04/23/24 |
| High | 60.53 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.76% since 01/22/24 | +27.10% since 01/22/24 | +14.87% since 01/22/24 | +4.26% since 01/22/24 | +19.56% since 01/22/24 |
| Low | 44.22 on 04/16/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 60.53 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,051,053 | 26,630,422 | 20,230,618 | 7,188,596 | 7,155,651 |
| Shares Outstanding, K | 69,107 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 395,330,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 74,310,000 | 731,000,000 | 368,000,000 | 123,940,000 | 103,280,000 |
| 60-Month Beta | 1.04 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.150 on 06/28/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 8.81 | 10.83 | 14.12 | 12.67 |