Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Yieldmax Abnb Option Income Strategy ETF (ABNY)

Yieldmax Abnb Option Income Strategy ETF (ABNY)
8.07 x 2 13.45 x 2
Post-market by (Cboe BZX)
10.62 -0.08 (-0.75%) 04/07/25 [NYSE Arca]
8.07 x 2 13.45 x 2
Post-market 10.62 unch (unch) 18:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.13
Day High
10.72
Open 10.33
Previous Close 10.70 10.70
Volume 13,177 13,177
Avg Vol 11,900 11,900
Stochastic %K 8.12% 8.12%
Weighted Alpha -53.11 -53.11
5-Day Change -1.80 (-14.51%) -1.80 (-14.51%)
52-Week Range 10.13 - 21.49 10.13 - 21.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 4.99 (45.88%)
  • Most Recent Dividend 0.366 on 04/03/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 85.44% ( +23.83%)
  • Historical Volatility 51.84%
  • IV Percentile 91%
  • IV Rank 84.28%
  • IV High 101.23% on 11/06/24
  • IV Low 0.75% on 08/16/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 19
  • Open Int (30-Day) 17

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.13 +4.84%
on 04/07/25
Period Open: 13.76
13.67 -22.31%
on 03/10/25
-3.14 (-22.82%)
since 03/07/25
3-Month
10.13 +4.84%
on 04/07/25
Period Open: 14.94
16.57 -35.91%
on 02/14/25
-4.32 (-28.92%)
since 01/07/25

Most Recent Stories

More News
Best-Performing ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of hot January inflation data. The Consumer...

ODDS : 23.56 (-0.13%)
ABNY : 10.62 (-0.75%)
ARKG : 19.20 (+1.05%)
MS : 100.92 (+1.09%)
KWEB : 29.35 (-6.26%)
UNG : 19.07 (-4.84%)

Fund Summary

The YieldMax ABNB Option Income Strategy ETF seeks to generate monthly income by selling/writing call options on ABNB. ANBY pursues a strategy that aims to harvest compelling yields, while retaining capped participation in the price gains of ABNB.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 11.44
2nd Resistance Point 11.08
1st Resistance Point 10.85
Last Price 10.62
1st Support Level 10.26
2nd Support Level 9.90
3rd Support Level 9.67

See More

52-Week High 21.49
Fibonacci 61.8% 17.15
Fibonacci 50% 15.81
Fibonacci 38.2% 14.47
Last Price 10.62
52-Week Low 10.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades