Achieve Life Sciences Inc (ACHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHV | RIGL | CNTX | ||
Company | Achieve Life Sciences Inc | Rigel Pharmaceuticals | Context Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.68 | 9.76 | 2.09 | ||
High | 4.84 | 10.23 | 2.22 | ||
Low | 4.57 | 9.67 | 2.09 | ||
Last | 4.83 | 10.11 | 2.22 | ||
Change | +0.20 | +0.45 | +0.10 | ||
% Change | +4.32% | +4.66% | +4.72% | ||
Volume | 89,400 | 116,300 | 73,800 | ||
20-Day Average Volume | 401,700 | 318,808 | 223,040 | ||
Previous Close | 4.63 | 9.66 | 2.12 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.72 | 9.09 | 2.02 | ||
20-Day Raw Stochastic | 67.24% | 67.92% | 96.08% | ||
20-Day Relative Strength | 50.12% | 53.17% | 59.91% | ||
Weighted Alpha | +18.38 | -30.94 | +70.35 | ||
Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 16% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.42% since 07/15/24 | -4.53% since 07/15/24 | +0.91% since 07/15/24 | ||
Low | 4.57 on 07/22/24 | 9.51 on 07/19/24 | 2.00 on 07/17/24 | ||
High | 4.99 on 07/16/24 | 11.35 on 07/16/24 | 2.24 on 07/16/24 | ||
1-Month | |||||
%Chg | -2.82% since 06/21/24 | +6.42% since 06/21/24 | +2.78% since 06/21/24 | ||
Low | 4.44 on 07/05/24 | 7.48 on 07/05/24 | 1.73 on 07/05/24 | ||
High | 5.02 on 07/15/24 | 11.35 on 07/16/24 | 2.24 on 07/16/24 | ||
3-Month | |||||
%Chg | +9.52% since 04/22/24 | -10.53% since 04/22/24 | +63.24% since 04/22/24 | ||
Low | 4.35 on 04/23/24 | 7.48 on 07/05/24 | 1.30 on 04/30/24 | ||
High | 5.59 on 05/29/24 | 12.59 on 05/07/24 | 2.24 on 07/16/24 | ||
6-Month | |||||
%Chg | +6.15% since 01/22/24 | -21.63% since 01/22/24 | +112.44% since 01/22/24 | ||
Low | 3.82 on 02/22/24 | 7.48 on 07/05/24 | 0.89 on 01/25/24 | ||
High | 5.59 on 05/29/24 | 17.30 on 03/06/24 | 2.24 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 158,999 | 169,610 | 158,996 | ||
Shares Outstanding, K | 34,341 | 17,558 | 74,998 | ||
Annual Sales | 0 | 116,880,000 | 0 | ||
Annual Net Income | -29,820,000 | -25,090,000 | -23,960,000 | ||
Last Quarter Sales | 0 | 29,530,000 | 0 | ||
Last Quarter Net Income | -6,490,000 | -8,250,000 | -3,670,000 | ||
60-Month Beta | 1.54 | 0.96 | 2.30 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 05/09/24 | -0.50 on 05/07/24 | -0.23 on 05/08/24 | ||
Latest Earnings Date | 08/12/24 | 08/06/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |