Past 5 Days
false
false
Achieve Life Sciences Inc (ACHV)
Achieve Life Sciences Inc (ACHV)
2.11 x 2 3.20 x 10
Pre-market by (Cboe BZX)
2.60 +0.18 (+7.44%) 04/30/25 [NASDAQ]
2.11 x 2 3.20 x 10
Pre-market 2.65 +0.05 (+1.92%) 08:33 ET
Performance Report for Thu, May 1st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.32 +14.22% on 04/29/25 |
Period Open: 2.40
| 2.65 unch on 05/01/25 | +0.25 (+10.42%) since 04/24/25 |
| 1-Month | 1.84 +44.02% on 04/09/25 |
Period Open: 2.51
| 2.65 unch on 05/01/25 | +0.14 (+5.58%) since 04/01/25 |
| 3-Month | 1.84 +44.02% on 04/09/25 |
Period Open: 3.27
| 3.79 -30.08% on 02/11/25 | -0.62 (-18.96%) since 01/31/25 |
| 6-Month | 1.84 +44.02% on 04/09/25 |
Period Open: 4.71
| 5.31 -50.09% on 11/06/24 | -2.06 (-43.74%) since 11/01/24 |
| YTD | 1.84 +44.02% on 04/09/25 |
Period Open: 3.52
| 3.86 -31.35% on 01/07/25 | -0.87 (-24.72%) since 12/31/24 |
| 52-Week | 1.84 +44.02% on 04/09/25 |
Period Open: 4.52
| 5.59 -52.59% on 05/29/24 | -1.87 (-41.37%) since 05/01/24 |
| 2-Year | 1.84 +44.02% on 04/09/25 |
Period Open: 8.59
| 10.30 -74.27% on 05/11/23 | -5.94 (-69.15%) since 05/01/23 |
| 3-Year | 1.84 +41.30% on 04/07/25 |
Period Open: 7.54
| 10.30 -74.76% on 05/08/23 | -4.94 (-65.52%) since 05/02/22 |
| 5-Year | 1.84 +41.30% on 04/07/25 |
Period Open: 8.40
| 18.26 -85.76% on 07/27/20 | -5.80 (-69.05%) since 05/04/20 |
| 10-Year | 1.84 +41.30% on 04/01/25 |
Period Open: 4,422.00
| 9,020.00 -99.97% on 07/01/15 | -4,419.40 (-99.94%) since 04/01/15 |
| 20-Year | 1.84 +41.30% on 04/01/25 |
Period Open: 5,632.00
| 94,578.00 -100.00% on 08/01/09 | -5,629.40 (-99.95%) since 04/01/05 |