Adagene Inc ADR (ADAG)
1.4300 +0.0100 (+0.70%) 04/28/25 [NASDAQ]
1.4300 x 15,000 1.6500 x 100
Realtime by (Cboe BZX)
1.4300 x 15,000 1.6500 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADAG | SNTI | ANL | ||
| Company | Adagene Inc ADR | Senti Biosciences Inc | Adlai Nortye Ltd American Depositary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 4.92 | 1.9900 | ||
| High | 1.4500 | 4.95 | 2.2000 | ||
| Low | 1.4100 | 3.64 | 1.9600 | ||
| Last | 1.4300 | 3.64 | 2.0000 | ||
| Change | +0.0100 | -1.36 | unch | ||
| % Change | +0.70% | -27.20% | +0.25% | ||
| Volume | 17,200 | 3,624,700 | 37,700 | ||
| 20-Day Average Volume | 19,315 | 203,470 | 29,670 | ||
| Previous Close | 1.4200 | 5.00 | 2.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5273 | 3.58 | 1.9700 | ||
| 20-Day Raw Stochastic | 17.65% | 39.67% | 59.62% | ||
| 20-Day Relative Strength | 40.73% | 49.23% | 48.14% | ||
| Weighted Alpha | -46.49 | -39.57 | -75.59 | ||
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 04/21/25 | -8.31% since 04/21/25 | +16.96% since 04/17/25 | ||
| Low | 1.3600 on 04/24/25 | 3.64 on 04/28/25 | 1.8000 on 04/22/25 | ||
| High | 1.5550 on 04/22/25 | 5.10 on 04/25/25 | 2.2000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.04% since 03/28/25 | +6.12% since 03/28/25 | +3.09% since 03/28/25 | ||
| Low | 1.3250 on 04/01/25 | 2.68 on 04/07/25 | 1.6900 on 04/17/25 | ||
| High | 1.9200 on 04/16/25 | 5.10 on 04/25/25 | 2.2000 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -23.53% since 01/28/25 | -19.47% since 01/28/25 | -4.76% since 01/28/25 | ||
| Low | 1.3250 on 04/01/25 | 2.63 on 02/28/25 | 1.6900 on 04/17/25 | ||
| High | 2.2700 on 02/27/25 | 5.10 on 04/25/25 | 2.7500 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -52.65% since 10/28/24 | +62.50% since 10/28/24 | -2.91% since 10/28/24 | ||
| Low | 1.3250 on 04/01/25 | 2.08 on 11/19/24 | 1.6900 on 04/17/25 | ||
| High | 3.1500 on 11/06/24 | 16.94 on 12/02/24 | 3.8900 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,462 | 75,932 | 74,169 | ||
| Shares Outstanding, K | 47,110 | 26,004 | 36,900 | ||
| Annual Sales | 100,000 | 0 | 5,000,000 | ||
| Annual Net Income | -33,420,000 | -52,790,000 | -104,870,000 | ||
| Last Quarter Sales | 391,413 | 0 | 0 | ||
| Last Quarter Net Income | -12,767,865 | -610,000 | -63,397,000 | ||
| 60-Month Beta | 0.61 | 2.32 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 03/20/25 | N/A on 09/29/23 | ||
| Latest Earnings Date | 04/04/25 | 05/08/25 | 04/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||