Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | TELA | IMAB | ||
| Company | Adagene Inc ADR | Tela Bio Inc | I-Mab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 4.53 | 1.4000 | ||
| High | 2.58 | 4.63 | 1.4400 | ||
| Low | 2.52 | 4.45 | 1.2000 | ||
| Last | 2.52 | 4.60 | 1.3600 | ||
| Change | -0.01 | +0.10 | -0.0300 | ||
| % Change | -0.40% | +2.22% | -2.16% | ||
| Volume | 5,700 | 104,900 | 300,400 | ||
| 20-Day Average Volume | 10,445 | 415,050 | 213,995 | ||
| Previous Close | 2.53 | 4.50 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 4.57 | 1.5280 | ||
| 20-Day Raw Stochastic | 3.33% | 41.76% | 27.59% | ||
| 20-Day Relative Strength | 43.74% | 44.73% | 34.06% | ||
| Weighted Alpha | +5.85 | -50.87 | -55.31 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/19/24 | -0.65% since 07/19/24 | -4.90% since 07/19/24 | ||
| Low | 2.50 on 07/23/24 | 4.45 on 07/26/24 | 1.2000 on 07/26/24 | ||
| High | 2.80 on 07/24/24 | 4.78 on 07/24/24 | 1.5300 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -16.00% since 06/26/24 | -11.37% since 06/26/24 | -20.23% since 06/26/24 | ||
| Low | 2.50 on 07/23/24 | 4.03 on 07/09/24 | 1.2000 on 07/26/24 | ||
| High | 3.18 on 06/27/24 | 5.39 on 06/28/24 | 1.7800 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +5.44% since 04/26/24 | +3.37% since 04/26/24 | -24.44% since 04/26/24 | ||
| Low | 2.01 on 05/10/24 | 4.03 on 07/09/24 | 1.2000 on 07/26/24 | ||
| High | 3.18 on 06/27/24 | 6.50 on 05/20/24 | 2.0000 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -36.20% since 01/26/24 | -35.93% since 01/26/24 | -24.44% since 01/26/24 | ||
| Low | 2.01 on 05/10/24 | 4.03 on 07/09/24 | 1.2000 on 07/26/24 | ||
| High | 4.29 on 01/29/24 | 7.52 on 02/12/24 | 2.0800 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,276 | 113,413 | 110,001 | ||
| Shares Outstanding, K | 44,157 | 24,655 | 80,883 | ||
| Annual Sales | 18,110,000 | 58,450,000 | 3,890,000 | ||
| Annual Net Income | -18,950,000 | -46,660,000 | -206,440,000 | ||
| Last Quarter Sales | 391,413 | 16,600,000 | 1,542,668,000 | ||
| Last Quarter Net Income | -12,767,865 | -5,660,000 | 1,041,550,000 | ||
| 60-Month Beta | 0.65 | 1.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/09/24 | N/A | ||
| Latest Earnings Date | 04/02/24 | 08/12/24 | 03/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||