Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Adagene Inc ADR (ADAG)

Adagene Inc ADR (ADAG)
1.4900 x 6 1.6500 x 1
Post-market by (Cboe BZX)
1.5200 +0.1100 (+7.80%) 04/30/25 [NASDAQ]
1.4900 x 6 1.6500 x 1
Post-market 1.5200 unch (unch) 15:58 ET
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3600 +11.76%
on 04/24/25
Period Open: 1.4800
1.5400 -1.30%
on 04/30/25
+0.0400 (+2.70%)
since 04/23/25
1-Month
1.3250 +14.72%
on 04/01/25
Period Open: 1.5550
1.9200 -20.83%
on 04/16/25
-0.0350 (-2.25%)
since 03/28/25
3-Month
1.3250 +14.72%
on 04/01/25
Period Open: 1.8500
2.2700 -33.04%
on 02/27/25
-0.3300 (-17.84%)
since 01/30/25
6-Month
1.3250 +14.72%
on 04/01/25
Period Open: 3.1500
3.1500 -51.75%
on 11/06/24
-1.6300 (-51.75%)
since 10/30/24
YTD
1.3250 +14.72%
on 04/01/25
Period Open: 1.9900
2.2700 -33.04%
on 02/27/25
-0.4700 (-23.62%)
since 12/31/24
52-Week
1.3250 +14.72%
on 04/01/25
Period Open: 2.2600
3.5807 -57.55%
on 09/16/24
-0.7400 (-32.74%)
since 04/30/24
2-Year
1.1001 +38.17%
on 08/31/23
Period Open: 1.3100
4.3800 -65.30%
on 01/26/24
+0.2100 (+16.03%)
since 04/28/23
3-Year
0.9000 +56.67%
on 10/31/22
Period Open: 3.2300
4.3800 -67.81%
on 01/22/24
-1.8200 (-56.35%)
since 05/02/22

52-Week Key Points

52-Week High 3.5807
Fibonacci 61.8% 2.7190
Fibonacci 50% 2.4528
Fibonacci 38.2% 2.1867
Last Price 1.5200
52-Week Low 1.3250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.30%
1-Month 3 times -20.83%
3-Month 6 times -33.04%
6-Month 2 times -51.75%
YTD 5 times -33.04%
52-Week 15 times -57.55%
2-Year 14 times -65.30%
3-Year 3 times -67.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.76%
1-Month 2 times +14.72%
3-Month 8 times +14.72%
6-Month 14 times +14.72%
YTD 13 times +14.72%
52-Week 12 times +14.72%
2-Year 9 times +38.17%
3-Year 12 times +56.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar