Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | STRO | BMEA | ||
| Company | Adaptimmune Ther ADR | Sutro Biopharma Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 1.7900 | 4.02 | ||
| High | 0.6050 | 1.9300 | 4.28 | ||
| Low | 0.5864 | 1.7704 | 3.96 | ||
| Last | 0.6049 | 1.8800 | 4.23 | ||
| Change | +0.0049 | +0.0600 | +0.15 | ||
| % Change | +0.82% | +3.30% | +3.68% | ||
| Volume | 3,097,800 | 2,345,200 | 858,900 | ||
| 20-Day Average Volume | 2,220,900 | 1,453,115 | 1,080,960 | ||
| Previous Close | 0.6000 | 1.8200 | 4.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6518 | 2.4335 | 5.97 | ||
| 20-Day Raw Stochastic | 28.48% | 13.74% | 11.38% | ||
| 20-Day Relative Strength | 38.67% | 30.31% | 29.28% | ||
| Weighted Alpha | -39.20 | -73.27 | -55.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 12/13/24 | -11.32% since 12/13/24 | -25.00% since 12/13/24 | ||
| Low | 0.5701 on 12/17/24 | 1.7000 on 12/19/24 | 3.81 on 12/18/24 | ||
| High | 0.6329 on 12/18/24 | 2.1900 on 12/16/24 | 6.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.00% since 11/20/24 | -29.59% since 11/20/24 | -32.64% since 11/20/24 | ||
| Low | 0.5511 on 12/13/24 | 1.7000 on 12/19/24 | 3.81 on 12/18/24 | ||
| High | 0.7400 on 12/02/24 | 3.0100 on 12/09/24 | 7.50 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -39.27% since 09/20/24 | -50.13% since 09/20/24 | -51.04% since 09/20/24 | ||
| Low | 0.5511 on 12/13/24 | 1.7000 on 12/19/24 | 3.81 on 12/18/24 | ||
| High | 1.0100 on 09/27/24 | 4.6000 on 11/11/24 | 13.07 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -30.69% since 06/20/24 | -42.68% since 06/20/24 | -18.50% since 06/20/24 | ||
| Low | 0.5511 on 12/13/24 | 1.7000 on 12/19/24 | 3.81 on 12/18/24 | ||
| High | 1.4800 on 07/30/24 | 5.1700 on 08/23/24 | 13.07 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,784 | 155,023 | 153,291 | ||
| Shares Outstanding, K | 255,883 | 82,459 | 36,239 | ||
| Annual Sales | 60,280,000 | 153,730,000 | 0 | ||
| Annual Net Income | -113,870,000 | -106,790,000 | -117,260,000 | ||
| Last Quarter Sales | 40,900,000 | 8,520,000 | 0 | ||
| Last Quarter Net Income | -17,620,000 | -48,790,000 | -32,790,000 | ||
| 60-Month Beta | 2.18 | 1.09 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/24 | -0.59 on 11/13/24 | -0.91 on 10/29/24 | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||