Past 5 Days
false
false
Adaptimmune Ther ADR (ADAP)
Adaptimmune Ther ADR (ADAP)
0.2581 x 12 0.2800 x 79
Post-market by (Cboe BZX)
0.2767 +0.0136 (+5.17%) 04/30/25 [NASDAQ]
0.2581 x 12 0.2800 x 79
Post-market 0.2660 -0.0107 (-3.87%) 18:36 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.2553 +8.38% on 04/29/25 |
Period Open: 0.2602
| 0.2875 -3.76% on 04/28/25 | +0.0165 (+6.34%) since 04/23/25 |
| 1-Month | 0.1951 +41.82% on 04/01/25 |
Period Open: 0.2060
| 0.3301 -16.18% on 04/03/25 | +0.0707 (+34.32%) since 03/28/25 |
| 3-Month | 0.1951 +41.82% on 04/01/25 |
Period Open: 0.6090
| 0.6214 -55.47% on 02/10/25 | -0.3323 (-54.56%) since 01/30/25 |
| 6-Month | 0.1951 +41.82% on 04/01/25 |
Period Open: 0.6968
| 0.8600 -67.83% on 11/06/24 | -0.4201 (-60.29%) since 10/30/24 |
| YTD | 0.1951 +41.82% on 04/01/25 |
Period Open: 0.5387
| 0.6850 -59.61% on 01/06/25 | -0.2620 (-48.64%) since 12/31/24 |
| 52-Week | 0.1951 +41.82% on 04/01/25 |
Period Open: 1.1900
| 1.4800 -81.30% on 07/30/24 | -0.9133 (-76.75%) since 04/30/24 |
| 2-Year | 0.1951 +41.82% on 04/01/25 |
Period Open: 1.4200
| 2.0500 -86.50% on 03/08/24 | -1.1433 (-80.51%) since 04/28/23 |
| 3-Year | 0.1951 +34.85% on 03/31/25 |
Period Open: 1.7100
| 2.6500 -90.07% on 11/14/22 | -1.4469 (-84.61%) since 05/02/22 |
| 5-Year | 0.1951 +34.85% on 03/31/25 |
Period Open: 4.4400
| 13.4000 -98.04% on 06/01/20 | -4.1769 (-94.07%) since 05/04/20 |