Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Admiral Group Plc (ADM.LN)

Admiral Group Plc (ADM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,517.901 +1.79%
on 10/29/24
2,657.000 -3.54%
on 10/30/24
-46.100 (-1.77%)
since 10/25/24
1-Month
2,517.901 +1.79%
on 10/29/24
2,824.000 -9.24%
on 10/07/24
-219.000 (-7.87%)
since 10/01/24
3-Month
2,517.901 +1.79%
on 10/29/24
3,143.000 -18.45%
on 08/15/24
-165.000 (-6.05%)
since 08/01/24
6-Month
2,517.901 +1.79%
on 10/29/24
3,143.000 -18.45%
on 08/15/24
-138.000 (-5.11%)
since 05/01/24
YTD
2,474.000 +3.60%
on 02/02/24
3,143.000 -18.45%
on 08/15/24
-121.000 (-4.51%)
since 12/29/23
52-Week
2,460.000 +4.19%
on 11/06/23
3,143.000 -18.45%
on 08/15/24
+70.000 (+2.81%)
since 11/01/23
2-Year
1,813.780 +41.31%
on 03/13/23
3,143.000 -18.45%
on 08/15/24
+533.000 (+26.26%)
since 11/01/22
3-Year
1,691.500 +51.52%
on 07/18/22
3,301.000 -22.36%
on 01/17/22
-339.000 (-11.68%)
since 11/01/21
5-Year
1,691.500 +51.52%
on 07/18/22
3,706.000 -30.84%
on 08/16/21
+483.000 (+23.22%)
since 11/04/19
10-Year
1,208.000 +112.17%
on 12/01/14
3,706.000 -30.84%
on 08/01/21
+1,323.000 (+106.69%)
since 11/01/14
20-Year
310.750 +724.78%
on 12/01/04
3,706.000 -30.84%
on 08/01/21
+2,252.000 (+724.12%)
since 11/01/04

52-Week Key Points

52-Week High 3,143.000
Fibonacci 61.8% 2,882.094
Fibonacci 50% 2,801.500
Fibonacci 38.2% 2,720.906
Last Price 2,563.000
52-Week Low 2,460.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.54%
1-Month 4 times -9.24%
3-Month 4 times -18.45%
6-Month 9 times -18.45%
YTD 12 times -18.45%
52-Week 23 times -18.45%
2-Year 47 times -18.45%
3-Year 8 times -22.36%
5-Year 31 times -30.84%
10-Year 31 times -30.84%
20-Year 59 times -30.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 11 times +1.79%
3-Month 6 times +1.79%
6-Month 7 times +1.79%
YTD 8 times +3.60%
52-Week 3 times +4.19%
2-Year 3 times +41.31%
3-Year 9 times +51.52%
5-Year 6 times +51.52%
10-Year 1 time +112.17%
20-Year 1 time +724.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar