Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Admiral Group Plc (ADM.LN)

Admiral Group Plc (ADM.LN)
2,680.000 x 40 2,880.000 x 100
Post-market by (Cboe BZX)
2,800.000 +26.000 (+0.94%) 02/21/25 [LSE]
2,680.000 x 40 2,880.000 x 100
Post-market 2,800.000 unch (unch) 16:47 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,766.000
Day High
2,800.000
Open 2,771.000
Previous Close 2,774.000 2,774.000
Volume 442,853 442,853
Avg Vol 497,665 497,665
Stochastic %K 59.66% 59.66%
Weighted Alpha +10.05 +10.05
5-Day Change -17.140 (-0.61%) -17.140 (-0.61%)
52-Week Range 2,383.000 - 3,143.000 2,383.000 - 3,143.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 8,299,417
  • Shares Outstanding, K 296,408
  • Annual Sales, $ 3,551 M
  • Annual Income, $ 338,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.06
  • Price/Cash Flow 20.06
  • Price/Book 7.47
  • Price/Earnings ttm 21.41
  • Earnings Per Share ttm 1.31
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.73 (3.10%)
  • Most Recent Dividend 0.513 on 09/05/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,627.000 +6.38%
on 01/24/25
Period Open: 2,661.000
2,879.000 -2.93%
on 02/18/25
+133.556 (+5.02%)
since 01/21/25
3-Month
2,438.000 +14.62%
on 11/22/24
Period Open: 2,431.000
2,879.000 -2.93%
on 02/18/25
+363.556 (+14.95%)
since 11/21/24
52-Week
2,383.000 +17.27%
on 11/20/24
Period Open: 2,576.000
3,143.000 -11.09%
on 08/15/24
+218.556 (+8.48%)
since 02/21/24

Most Recent Stories

More News
Stocks Muted Before the Open as Investors Await U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +0.01%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.15% this morning as investors awaited a flurry of U.S. economic data, remarks from Federal...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
K : 82.66 (+0.25%)
CAH : 127.06 (-0.25%)
ILMN : 94.20 (-3.09%)
GOOGL : 179.66 (-2.65%)
WMT : 94.78 (-2.50%)
AMAT : 171.98 (-2.29%)
DE : 489.98 (-1.17%)
TPR : 84.59 (-2.23%)
ADM.LN : 2,794.556 (+0.74%)
BAVA.C.DX : 173.600 (-0.09%)
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes

September S&P 500 futures (ESU23) are trending down -0.07% this morning as market participants looked ahead to the release of the Federal Reserve’s July policy meeting minutes.

ESU23 : 4,491.72s (-0.32%)
DFS : 194.34 (-2.78%)
ZION : 53.42 (-3.08%)
KEY : 16.93 (-3.70%)
SE : 127.62 (-3.92%)
DHI : 125.98 (-2.10%)
LEN : 120.57 (-1.73%)
CSCO : 63.98 (-1.07%)
TJX : 121.11 (-1.52%)
SNPS : 474.84 (-3.87%)
TGT : 124.27 (-3.01%)
ADM.LN : 2,794.556 (+0.74%)
Director/PDMR Shareholding

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1Details of the person...

ADM.LN : 2,794.556 (+0.74%)
Half-year report

    10 August 2022 2022 Interim Results Highlights Admiral Group reports solid first half profits and growth despite inflationary environment  Six...

ADM.LN : 2,794.556 (+0.74%)
Directorate change

Admiral Group Plc (“Admiral”) 5 August 2022 Admiral announces that Jean Park, non-executive director, has returned from her temporary medical leave of...

ADM.LN : 2,794.556 (+0.74%)
Admiral Group appoints Keith Davies as Group Chief Risk and Compliance Officer

18 July 2022 Admiral Group appoints Keith Davies as Group Chief Risk and Compliance Officer Admiral Group Plc (“Admiral”) announces the appointment of...

ADM.LN : 2,794.556 (+0.74%)
Director/PDMR Shareholding

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging...

ADM.LN : 2,794.556 (+0.74%)
Director/PDMR Shareholding

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging...

ADM.LN : 2,794.556 (+0.74%)
Director/PDMR Shareholding

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging...

ADM.LN : 2,794.556 (+0.74%)
Directorate change

Admiral Group Plc (“Admiral”)   8 June 2022   In compliance with Listing Rule 9.6.14, Admiral announces that Annette Court, non-executive Chair of...

ADM.LN : 2,794.556 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 2,841.704
2nd Resistance Point 2,820.852
1st Resistance Point 2,807.704
Last Price 2,794.556
1st Support Level 2,773.704
2nd Support Level 2,752.852
3rd Support Level 2,739.704

See More

52-Week High 3,143.000
Fibonacci 61.8% 2,852.680
Last Price 2,794.556
Fibonacci 50% 2,763.000
Fibonacci 38.2% 2,673.320
52-Week Low 2,383.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements