or

S&P 500 E-Mini Sep '24 (ESU24)

5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
5,699.25
Day High
5,717.25
Open 5,714.75
Previous Close 5,717.75 5,717.75
Volume 27,014 27,014
Open Interest 534,196 534,196
Stochastic %K 86.12% 86.12%
Weighted Alpha +25.32 +25.32
5-Day Change +70.24 (+1.25%) +70.24 (+1.25%)
52-Week Range 4,255.50 - 5,737.50 4,255.50 - 5,737.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher on Strong Earnings and Economic Optimism

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.45%.  March E-mini S&P futures (ESH25) are up by +0.49%, and March E-mini Nasdaq futures (NQH25) are up by +0.50%. 

Stock indexes settled higher Thursday, with the Dow Jones Industrials climbing to an 8-week high.   Solid corporate earnings reports lifted stocks Thursday, as International Business Machines closed up more than +12% after forecasting full-year free cash flow above consensus.  Also, Lam Research closed up more than +7% after reporting stronger-than-expected Q2 revenue and forecasting Q3 revenue above consensus.  In addition, Thermo Fisher Scientific rose more than +6% after reporting Q4 revenue above consensus. 

Signs that US consumer spending is holding up bolster confidence in the economic outlook and support stocks after Q4 personal consumption rose +4.2%, stronger than expectations... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,859/15,327
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
1,453,774 (-9,119)
1,514,207 (-34,346)
Non-Commercials - Long / Short
263,815 (+7,457)
339,530 (+52,630)
Dealers / Intermediary - Long / Short
148,421 (+11,471)
911,235 (-16,733)
Asset / Manager - Long / Short
1,113,434 (+204)
180,701 (-6,937)
Leveraged Funds - Long / Short
138,324 (-13,219)
525,999 (+77,091)
Other Reportables - Long / Short
186,430 (+23,269)
104,822 (-11,750)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
Period Open: 5,619.75
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
Period Open: 5,544.50
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
Period Open: 4,603.00
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Close Higher on Strong Earnings and Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P...

ANET : 113.86 (+5.58%)
AVGO : 215.66 (+4.51%)
LVS : 48.24 (+11.08%)
TSCO : 54.29 (-5.02%)
$IUXX : 21,508.12 (+0.45%)
LEVI : 18.85 (+4.20%)
ZNH25 : 109-010 (-0.19%)
MSFT : 414.99 (-6.18%)
TSLA : 400.28 (+2.87%)
ESH25 : 6,113.75 (+0.24%)
PHM : 118.51 (+4.89%)
IBM : 258.27 (+12.96%)
Big Moves in Tech: Buying Apple, Selling Dell

Bill Baruch makes big moves in tech—buying Apple, selling Dell. Here’s why.

Stocks Supported by Earnings News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25...

ANET : 113.86 (+5.58%)
AVGO : 215.66 (+4.51%)
LVS : 48.24 (+11.08%)
TSCO : 54.29 (-5.02%)
$IUXX : 21,508.12 (+0.45%)
LEVI : 18.85 (+4.20%)
ZNH25 : 109-010 (-0.19%)
MSFT : 414.99 (-6.18%)
TSLA : 400.28 (+2.87%)
ESH25 : 6,113.75 (+0.24%)
PHM : 118.51 (+4.89%)
IBM : 258.27 (+12.96%)
Stocks Climb on Solid Tech Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25...

ANET : 113.86 (+5.58%)
AVGO : 215.66 (+4.51%)
LVS : 48.24 (+11.08%)
TSCO : 54.29 (-5.02%)
$IUXX : 21,508.12 (+0.45%)
LEVI : 18.85 (+4.20%)
ZNH25 : 109-010 (-0.19%)
MSFT : 414.99 (-6.18%)
TSLA : 400.28 (+2.87%)
ESH25 : 6,113.75 (+0.24%)
PHM : 118.51 (+4.89%)
IBM : 258.27 (+12.96%)
Stock Futures Stabilize as Fed Signals Cautious Optimism

Earnings after the bell were mixed, MSFT and NOW are lower, but TSLA and META are higher. AAPL reports after the bell today.

Nasdaq Futures Gain as Investors Weigh Big Tech Earnings, U.S. GDP Data and Apple Results in Focus

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.54% this morning as investors digested earnings reports from big U.S. tech companies.

KLAC : 742.43 (+4.13%)
META : 687.00 (+1.55%)
NVDA : 124.65 (+0.77%)
AAPL : 237.59 (-0.74%)
MO : 51.54 (-2.13%)
HMB.S.DX : 148.300 (-3.86%)
STMPA.FP : 21.240 (-10.68%)
PKG : 214.24 (-0.41%)
FFIV : 301.48 (+0.34%)
DHR : 223.08 (-0.29%)
MSFT : 414.99 (-6.18%)
ABBN.Z.IX : 49.950 (-2.14%)
Stocks Fall on Hawkish Fed Pause

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini...

AMAT : 181.72 (+3.67%)
HSIC : 80.03 (+0.20%)
DDOG : 142.61 (-2.13%)
$IUXX : 21,508.12 (+0.45%)
FFIV : 301.48 (+0.34%)
DHR : 223.08 (-0.29%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
ESH25 : 6,113.75 (+0.24%)
SBUX : 109.00 (+0.39%)
AMD : 118.86 (+1.29%)
$DOWI : 44,882.13 (+0.38%)
Stocks Slip as FOMC Pauses on Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25...

AMAT : 181.72 (+3.67%)
HSIC : 80.03 (+0.20%)
DDOG : 142.61 (-2.13%)
$IUXX : 21,508.12 (+0.45%)
FFIV : 301.48 (+0.34%)
ADP : 303.26 (+0.89%)
DHR : 223.08 (-0.29%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
VFC : 26.93 (+5.36%)
ESH25 : 6,113.75 (+0.24%)
SBUX : 109.00 (+0.39%)
Stocks Weaken Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25...

AMAT : 181.72 (+3.67%)
AAPL : 237.59 (-0.74%)
HSIC : 80.03 (+0.20%)
DDOG : 142.61 (-2.13%)
$IUXX : 21,508.12 (+0.45%)
FFIV : 301.48 (+0.34%)
DHR : 223.08 (-0.29%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
VFC : 26.93 (+5.36%)
GLW : 49.99 (+0.38%)
ESH25 : 6,113.75 (+0.24%)
Stocks Set to Open Mixed With All Eyes on Fed Rate Decision and Big Tech Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.27% this morning as market participants braced for the Federal Reserve’s interest rate decision...

KLAC : 742.43 (+4.13%)
AMAT : 181.72 (+3.67%)
NVDA : 124.65 (+0.77%)
META : 687.00 (+1.55%)
AAPL : 237.59 (-0.74%)
ASML.NA : 706.700 (+3.55%)
MU : 92.50 (+3.92%)
NXT : 50.63 (+2.82%)
FFIV : 301.48 (+0.34%)
ESH25 : 6,113.75 (+0.24%)
MSFT : 414.99 (-6.18%)
TMUS : 234.37 (-0.33%)
Stocks Settle Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P...

GOOGL : 200.87 (+2.79%)
AMAT : 181.72 (+3.67%)
PCAR : 112.51 (+1.46%)
AAPL : 237.59 (-0.74%)
ADI : 212.40 (+1.19%)
DDOG : 142.61 (-2.13%)
MDB : 271.07 (-2.61%)
TXN : 185.27 (+2.77%)
IVZ : 19.22 (+1.16%)
$IUXX : 21,508.12 (+0.45%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
Markets ahead of FOMC and Major Earnings Tomorrow

With the upcoming FED Rate decision and significant earnings reports, now's the time to strategize your trades. Don't miss out on the insights that can make or break your trading plan! Read about the latest...

Stocks Edge Higher as Megacap Tech and Software Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25...

GOOGL : 200.87 (+2.79%)
AMAT : 181.72 (+3.67%)
PCAR : 112.51 (+1.46%)
AAPL : 237.59 (-0.74%)
ADI : 212.40 (+1.19%)
DDOG : 142.61 (-2.13%)
MDB : 271.07 (-2.61%)
TXN : 185.27 (+2.77%)
IVZ : 19.22 (+1.16%)
$IUXX : 21,508.12 (+0.45%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
Stocks Mixed as Tech Stabilizes from Monday’s Rout

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25...

AMAT : 181.72 (+3.67%)
PCAR : 112.51 (+1.46%)
AAPL : 237.59 (-0.74%)
ADI : 212.40 (+1.19%)
TXN : 185.27 (+2.77%)
IVZ : 19.22 (+1.16%)
$IUXX : 21,508.12 (+0.45%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
CIEN : 84.65 (+4.04%)
ESH25 : 6,113.50 (+0.23%)
NCLH : 29.07 (+2.14%)
Recovery in Focus: S&P and NQ Battle Back Amid Tech Selloff

E-mini S&P and E-mini NQ futures battled off the worst levels but still finished -1.41% and -2.98%, led by SMH -9.83%, with names like NVDA and AVGO plummeting -16.97% and -17.4%. At the core, we find...

Stocks Steady Before the Open After Tech-Fueled Selloff, FOMC Meeting on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.16% this morning, stabilizing after yesterday’s dramatic selloff, while investors awaited the...

NVDA : 124.65 (+0.77%)
AVGO : 215.66 (+4.51%)
CEG : 308.55 (+5.71%)
SYK : 390.43 (-0.16%)
SRT3.D.DX : 283.000 (+2.24%)
GM : 49.50 (-0.56%)
GGG : 83.90 (+1.83%)
ESH25 : 6,113.50 (+0.23%)
ENR.D.DX : 57.010 (+5.46%)
ECL : 252.51 (+2.26%)
CIEN : 84.65 (+4.04%)
LMT : 459.65 (+1.16%)
Technology Stocks Upended by China’s DeepSeek

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini...

MSTR : 340.09 (-0.34%)
JNJ : 152.87 (+1.14%)
KHC : 30.27 (+2.06%)
COIN : 301.30 (+3.54%)
AMD : 118.86 (+1.29%)
SPY : 605.04 (+0.54%)
PTLO : 13.94 (-0.25%)
HCA : 334.61 (+2.13%)
MU : 92.50 (+3.92%)
CAG : 26.29 (+1.51%)
AMT : 185.82 (+1.19%)
ORCL : 170.38 (+5.16%)
Trump's Bump in the S&P 500 is the Side of Extreme Rarely Seen, But That's Why it's Needed

The S&P 500 continues its bull market run from the October 2023 lows. While there are claims about the market being over-extended, the bull move does not seem ready to rest. President Trump has announced...

SPY : 605.04 (+0.54%)
ESH25 : 6,113.50 (+0.23%)
ETH25 : 6,113.25 (+0.23%)
Stocks Hit by AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures...

MSTR : 340.09 (-0.34%)
AMAT : 181.72 (+3.67%)
CVS : 56.82 (-0.14%)
AVGO : 215.66 (+4.51%)
KHC : 30.27 (+2.06%)
JNJ : 152.87 (+1.14%)
$IUXX : 21,508.12 (+0.45%)
COIN : 301.30 (+3.54%)
UNH : 545.57 (+1.39%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
ESH25 : 6,113.50 (+0.23%)
Stocks Slump as China’s DeepSeek Rattles Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.66%. March E-mini S&P futures...

MSTR : 340.09 (-0.34%)
AMAT : 181.72 (+3.67%)
GOOGL : 200.87 (+2.79%)
AVGO : 215.66 (+4.51%)
KHC : 30.27 (+2.06%)
JNJ : 152.87 (+1.14%)
$IUXX : 21,508.12 (+0.45%)
COIN : 301.30 (+3.54%)
UNH : 545.57 (+1.39%)
ASML : 736.99 (+3.42%)
ZNH25 : 109-010 (-0.19%)
MSFT : 414.99 (-6.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading