Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | PG | CL | KMB | KVUE |
| Company | Koninklijke Ahold ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 32.4000 | 168.87 | 92.44 | 131.59 | 21.52 |
| High | 32.7300 | 169.87 | 93.15 | 132.31 | 21.97 |
| Low | 32.3500 | 167.50 | 91.46 | 131.05 | 21.47 |
| Last | 32.6200 | 168.06 | 92.03 | 131.32 | 21.77 |
| Change | +0.0500 | -1.13 | -0.89 | -0.13 | +0.16 |
| % Change | +0.15% | -0.67% | -0.96% | -0.10% | +0.74% |
| Volume | 116,500 | 21,999,300 | 9,929,800 | 5,579,400 | 22,915,100 |
| 20-Day Average Volume | 61,215 | 7,686,295 | 4,802,415 | 2,593,095 | 13,614,335 |
| Previous Close | 32.5700 | 169.19 | 92.92 | 131.45 | 21.61 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.9285 | 173.75 | 94.34 | 134.82 | 22.94 |
| 20-Day Raw Stochastic | 9.28% | 5.43% | 8.77% | 12.45% | 11.51% |
| 20-Day Relative Strength | 38.99% | 42.56% | 40.64% | 39.51% | 37.58% |
| Weighted Alpha | +10.89 | +11.50 | +9.66 | +4.40 | +4.25 |
| Today's Opinion | 8% Buy | 16% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 16% Buy | 80% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 12/13/24 | -1.75% since 12/13/24 | -1.51% since 12/13/24 | -0.02% since 12/13/24 | -1.98% since 12/13/24 |
| Low | 32.3500 on 12/20/24 | 167.35 on 12/19/24 | 91.46 on 12/20/24 | 130.00 on 12/18/24 | 21.42 on 12/19/24 |
| High | 33.8199 on 12/16/24 | 172.78 on 12/16/24 | 94.27 on 12/16/24 | 133.04 on 12/16/24 | 22.48 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.42% since 11/20/24 | -1.66% since 11/20/24 | -2.00% since 11/20/24 | -3.70% since 11/20/24 | -8.45% since 11/20/24 |
| Low | 32.3500 on 12/20/24 | 167.35 on 12/19/24 | 91.46 on 12/20/24 | 130.00 on 12/18/24 | 21.42 on 12/19/24 |
| High | 35.2600 on 12/05/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | -3.89% since 09/20/24 | -3.54% since 09/20/24 | -10.70% since 09/20/24 | -6.70% since 09/20/24 | -5.43% since 09/20/24 |
| Low | 32.3500 on 12/20/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 |
| High | 35.2600 on 12/05/24 | 180.43 on 11/27/24 | 104.49 on 09/25/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | +8.26% since 06/20/24 | +0.23% since 06/20/24 | -5.07% since 06/20/24 | -6.28% since 06/20/24 | +15.55% since 06/20/24 |
| Low | 29.5100 on 06/28/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 |
| High | 35.2600 on 12/05/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,334,838 | 395,788,352 | 75,189,520 | 43,793,248 | 41,738,684 |
| Shares Outstanding, K | 929,946 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 95,944,810,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 2,028,230,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 24,194,500,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | 409,050,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.50 | 0.44 | 0.43 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/06/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 02/12/25 | 01/22/25 | 01/24/25 | 01/22/25 | 02/13/25 |
| Most Recent Dividend | 0.433 on 08/12/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 25.29 | 26.17 | 17.98 | 18.16 |