Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | OMC | WPP | IPG | STGW |
| Company | Adtheorent Holding Inc WT | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4606 | 87.63 | 52.00 | 28.69 | 6.79 |
| High | 0.4692 | 89.81 | 52.69 | 29.34 | 6.95 |
| Low | 0.4520 | 86.92 | 52.00 | 28.42 | 6.73 |
| Last | 0.4692 | 88.86 | 52.29 | 29.07 | 6.82 |
| Change | +0.0172 | +1.67 | -0.29 | +0.44 | -0.06 |
| % Change | +3.81% | +1.92% | -0.55% | +1.54% | -0.87% |
| Volume | 23,700 | 6,003,300 | 249,300 | 20,653,500 | 621,500 |
| 20-Day Average Volume | 101,595 | 2,726,725 | 175,640 | 8,434,585 | 434,440 |
| Previous Close | 0.4520 | 87.19 | 52.58 | 28.63 | 6.88 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 97.08 | 54.50 | 29.82 | 7.56 |
| 20-Day Raw Stochastic | 98.86% | 10.18% | 8.80% | 14.04% | 6.21% |
| 20-Day Relative Strength | 66.74% | 31.64% | 44.29% | 45.31% | 39.26% |
| Weighted Alpha | +4.36 | -3.23 | +9.78 | -12.21 | +4.97 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | -1.62% since 12/13/24 | -6.59% since 12/13/24 | -2.74% since 12/13/24 | -6.45% since 12/13/24 |
| Low | 0.4450 on 06/13/24 | 86.92 on 12/20/24 | 52.00 on 12/20/24 | 28.42 on 12/20/24 | 6.73 on 12/20/24 |
| High | 0.4692 on 06/20/24 | 91.86 on 12/16/24 | 55.90 on 12/16/24 | 30.35 on 12/16/24 | 7.40 on 12/18/24 |
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | -10.31% since 11/20/24 | +1.71% since 11/20/24 | +2.43% since 11/20/24 | -10.26% since 11/20/24 |
| Low | 0.4100 on 06/11/24 | 86.92 on 12/20/24 | 51.14 on 11/21/24 | 28.27 on 11/21/24 | 6.73 on 12/20/24 |
| High | 0.4700 on 06/11/24 | 105.99 on 11/29/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -13.14% since 09/20/24 | +2.55% since 09/20/24 | -6.56% since 09/20/24 | -5.54% since 09/20/24 |
| Low | 0.1200 on 03/21/24 | 86.92 on 12/20/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 0.4700 on 06/11/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -0.99% since 06/20/24 | +9.12% since 06/20/24 | -0.82% since 06/20/24 | +5.90% since 06/20/24 |
| Low | 0.0188 on 12/22/23 | 86.92 on 12/20/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 0.4700 on 06/11/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,337,920 | 11,282,090 | 10,828,836 | 1,795,011 |
| Shares Outstanding, K | N/A | 195,115 | 215,760 | 372,509 | 263,198 |
| Annual Sales | 170,810,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 10,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 34,857,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -9,852,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | N/A | 0.94 | 1.27 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 08/01/24 | 02/04/25 | 02/22/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.20 | 0.00 | 10.05 | 22.93 |