Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | ARKY | ARKC | TRFM | |
| Company | Adyen NV ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Aam Transformers ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.1500 | 29.30 | 34.01 | 48.58 | |
| High | 16.1500 | 29.30 | 34.01 | 48.58 | |
| Low | 15.7500 | 29.30 | 33.92 | 48.43 | |
| Latest | 16.0800 | 29.30 | 33.92 | 48.53 | |
| Change | -0.0100 | +0.01 | +0.01 | +0.06 | |
| % Change | -0.06% | +0.03% | +0.01% | +0.12% | |
| Volume | 490,300 | 100 | 200 | 12,300 | |
| 20-Day Average Volume | 683,685 | 1,610 | 1,095 | 13,755 | |
| Previous Close | 16.0900 | 29.29 | 33.92 | 48.47 | |
| Industry | Internet - Software | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.7450 | 30.08 | 34.56 | 48.15 | |
| 20-Day Raw Stochastic | 80.91% | 20.66% | 24.48% | 72.09% | |
| 20-Day Relative Strength | 51.80 | 38.56 | 40.26 | 52.39 | |
| Weighted Alpha | +2.96 | -33.28 | -22.44 | +27.43 | |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 72% Buy | |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Buy | |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/18/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +3.04% since 12/18/25 | |
| Low | 15.7500 on 12/26/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 47.38 on 12/19/25 | |
| High | 16.2900 on 12/24/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 48.72 on 12/22/25 | |
| 1-Month | |||||
| %Chg | +4.08% since 11/26/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +2.83% since 11/26/25 | |
| Low | 15.1900 on 12/09/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 46.19 on 12/17/25 | |
| High | 16.2900 on 12/24/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 49.43 on 12/10/25 | |
| 3-Month | |||||
| %Chg | +2.03% since 09/26/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +1.12% since 09/26/25 | |
| Low | 14.6900 on 11/21/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 43.76 on 11/21/25 | |
| High | 18.3380 on 10/29/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 51.33 on 10/29/25 | |
| 6-Month | |||||
| %Chg | -10.52% since 06/26/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +13.41% since 06/26/25 | |
| Low | 14.6900 on 11/21/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 42.27 on 07/01/25 | |
| High | 18.5300 on 07/09/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 51.33 on 10/29/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 50,690,016 | 4,101 | 2,035 | 102,875 | |
| Shares Outstanding, K | 3,152,364 | 140 | 60 | 2,120 | |
| Annual Sales | 2,408,320,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,001,120,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.42 | N/A | N/A | 1.34 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/30/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 39.40 | |