Adams Resources & Energy (AE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
37.98 unch (unch) 02/04/25 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 37.98 unch (unch) -
for Tue, Feb 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AE | PARR | RGCO | ||
| Company | Adams Resources & Energy | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 37.97 | 14.45 | 20.75 | ||
| High | 37.99 | 14.54 | 20.78 | ||
| Low | 37.97 | 13.94 | 20.07 | ||
| Last | 37.98 | 14.38 | 20.78 | ||
| Change | unch | -0.16 | -0.02 | ||
| % Change | unch | -1.10% | -0.10% | ||
| Volume | 6,900 | 880,400 | 13,400 | ||
| 20-Day Average Volume | 22,175 | 1,544,785 | 14,530 | ||
| Previous Close | 37.98 | 14.54 | 20.80 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 13.68 | 21.39 | ||
| 20-Day Raw Stochastic | 97.78% | 75.00% | 24.35% | ||
| 20-Day Relative Strength | 70.81% | 51.82% | 47.73% | ||
| Weighted Alpha | +41.60 | -51.88 | +0.95 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +9.19% since 04/17/25 | -1.47% since 04/17/25 | ||
| Low | 37.85 on 01/29/25 | 12.77 on 04/21/25 | 20.07 on 04/25/25 | ||
| High | 38.00 on 02/03/25 | 14.74 on 04/24/25 | 21.71 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +3.53% since 03/25/25 | +2.36% since 03/25/25 | ||
| Low | 37.10 on 01/06/25 | 12.04 on 04/04/25 | 20.07 on 04/25/25 | ||
| High | 38.00 on 02/03/25 | 15.26 on 03/27/25 | 23.00 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | -17.83% since 01/24/25 | -0.29% since 01/24/25 | ||
| Low | 27.17 on 11/05/24 | 11.86 on 03/05/25 | 19.50 on 03/06/25 | ||
| High | 38.00 on 02/03/25 | 18.23 on 02/06/25 | 23.00 on 04/09/25 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | -14.56% since 10/25/24 | +2.62% since 10/25/24 | ||
| Low | 22.30 on 08/14/24 | 11.86 on 03/05/25 | 19.06 on 01/07/25 | ||
| High | 38.00 on 02/03/25 | 18.72 on 01/13/25 | 24.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 702,215 | 219,635 | ||
| Shares Outstanding, K | 2,574 | 54,351 | 10,297 | ||
| Annual Sales | 2,745,290,000 | 7,974,460,000 | 84,640,000 | ||
| Annual Net Income | 210,000 | -33,320,000 | 11,760,000 | ||
| Last Quarter Sales | 695,160,000 | 1,832,220,000 | 27,290,000 | ||
| Last Quarter Net Income | -4,540,000 | -55,700,000 | 5,270,000 | ||
| 60-Month Beta | 0.83 | 1.64 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | -0.79 on 02/25/25 | 0.51 on 02/10/25 | ||
| Latest Earnings Date | 03/12/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | N/A | 0.207 on 04/17/25 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 17.76 | ||