Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | PARR | RGCO | ||
| Company | Adams Resources & Energy | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 37.17 | 17.31 | 21.27 | ||
| High | 37.28 | 17.80 | 21.71 | ||
| Low | 37.17 | 17.16 | 21.24 | ||
| Last | 37.20 | 17.60 | 21.24 | ||
| Change | -0.04 | +0.23 | -0.13 | ||
| % Change | -0.11% | +1.32% | -0.61% | ||
| Volume | 16,000 | 743,100 | 8,800 | ||
| 20-Day Average Volume | 25,625 | 1,020,345 | 11,760 | ||
| Previous Close | 37.24 | 17.37 | 21.37 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.82 | 16.60 | 21.08 | ||
| 20-Day Raw Stochastic | 93.85% | 86.95% | 32.96% | ||
| 20-Day Relative Strength | 79.05% | 50.72% | 51.40% | ||
| Weighted Alpha | +27.43 | -52.65 | +13.84 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/15/24 | -0.28% since 11/15/24 | +1.53% since 11/15/24 | ||
| Low | 37.07 on 11/18/24 | 16.86 on 11/20/24 | 19.78 on 11/19/24 | ||
| High | 37.28 on 11/22/24 | 17.98 on 11/19/24 | 21.71 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +42.80% since 10/22/24 | +0.57% since 10/22/24 | +4.94% since 10/22/24 | ||
| Low | 26.00 on 10/23/24 | 14.84 on 11/05/24 | 19.78 on 11/19/24 | ||
| High | 37.90 on 11/12/24 | 18.01 on 11/15/24 | 24.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +64.24% since 08/22/24 | -20.15% since 08/22/24 | +6.57% since 08/22/24 | ||
| Low | 22.65 on 09/10/24 | 14.84 on 11/05/24 | 19.30 on 09/06/24 | ||
| High | 37.90 on 11/12/24 | 22.79 on 08/26/24 | 24.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +31.91% since 05/22/24 | -36.44% since 05/22/24 | +4.63% since 05/22/24 | ||
| Low | 22.30 on 08/14/24 | 14.84 on 11/05/24 | 19.05 on 08/05/24 | ||
| High | 37.90 on 11/12/24 | 28.15 on 05/24/24 | 24.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,898 | 984,755 | 217,051 | ||
| Shares Outstanding, K | 2,578 | 55,952 | 10,219 | ||
| Annual Sales | 2,745,290,000 | 8,231,960,000 | 84,640,000 | ||
| Annual Net Income | 210,000 | 728,640,000 | 11,760,000 | ||
| Last Quarter Sales | 695,160,000 | 2,143,930,000 | 13,100,000 | ||
| Last Quarter Net Income | -4,540,000 | 7,490,000 | 140,000 | ||
| 60-Month Beta | 0.79 | 1.99 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | -0.10 on 11/04/24 | 0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | 0.240 on 09/13/24 | N/A | 0.200 on 10/18/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 18.42 | ||