Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | PARR | RGCO | ||
| Company | Adams Resources & Energy | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 26.26 | 25.64 | 19.54 | ||
| High | 27.50 | 25.70 | 19.66 | ||
| Low | 26.26 | 24.62 | 19.31 | ||
| Last | 27.50 | 24.62 | 19.33 | ||
| Change | +0.60 | -1.16 | -0.22 | ||
| % Change | +2.23% | -4.50% | -1.13% | ||
| Volume | 2,100 | 599,700 | 23,400 | ||
| 20-Day Average Volume | 7,100 | 929,530 | 16,165 | ||
| Previous Close | 26.90 | 25.78 | 19.55 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 24.91 | 20.12 | ||
| 20-Day Raw Stochastic | 65.84% | 28.57% | 3.72% | ||
| 20-Day Relative Strength | 53.57% | 37.62% | 41.78% | ||
| Weighted Alpha | -21.82 | -24.72 | +1.06 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/27/24 | -0.40% since 06/27/24 | -5.15% since 06/27/24 | ||
| Low | 26.01 on 07/02/24 | 24.62 on 07/05/24 | 19.25 on 07/02/24 | ||
| High | 29.15 on 07/01/24 | 26.72 on 07/02/24 | 20.85 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 06/05/24 | -1.48% since 06/05/24 | -7.16% since 06/05/24 | ||
| Low | 24.32 on 06/21/24 | 23.78 on 06/21/24 | 19.25 on 07/02/24 | ||
| High | 29.15 on 07/01/24 | 26.72 on 07/02/24 | 21.40 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -8.12% since 04/05/24 | -37.66% since 04/05/24 | -9.21% since 04/05/24 | ||
| Low | 24.32 on 06/21/24 | 23.78 on 06/21/24 | 18.62 on 04/18/24 | ||
| High | 30.78 on 04/08/24 | 39.55 on 04/08/24 | 21.59 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +9.91% since 01/05/24 | -29.09% since 01/05/24 | +1.63% since 01/05/24 | ||
| Low | 22.67 on 02/22/24 | 23.78 on 06/21/24 | 17.90 on 02/06/24 | ||
| High | 31.47 on 03/01/24 | 40.69 on 02/27/24 | 21.62 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,055 | 1,493,641 | 199,038 | ||
| Shares Outstanding, K | 2,567 | 57,938 | 10,181 | ||
| Annual Sales | 2,745,290,000 | 8,231,960,000 | 97,440,000 | ||
| Annual Net Income | 210,000 | 728,640,000 | 11,300,000 | ||
| Last Quarter Sales | 661,050,000 | 1,980,840,000 | 32,660,000 | ||
| Last Quarter Net Income | -500,000 | -3,750,000 | 6,440,000 | ||
| 60-Month Beta | 0.80 | 2.01 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | 0.69 on 05/06/24 | 0.63 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.240 on 06/14/24 | N/A | 0.200 on 01/16/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.86 | 14.82 | ||