Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adams Resources & Energy (AE)

Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.21 +0.27%
on 12/20/24
37.41 -0.27%
on 12/20/24
+0.06 (+0.16%)
since 12/18/24
1-Month
37.19 +0.32%
on 12/06/24
37.50 -0.51%
on 12/04/24
+0.10 (+0.27%)
since 11/26/24
3-Month
25.41 +46.83%
on 09/27/24
37.90 -1.56%
on 11/12/24
+11.34 (+43.67%)
since 09/26/24
6-Month
22.30 +67.31%
on 08/14/24
37.90 -1.56%
on 11/12/24
+10.68 (+40.11%)
since 06/26/24
YTD
22.30 +67.31%
on 08/14/24
37.90 -1.56%
on 11/12/24
+11.13 (+42.51%)
since 12/29/23
52-Week
22.30 +67.31%
on 08/14/24
37.90 -1.56%
on 11/12/24
+10.64 (+39.88%)
since 12/26/23
2-Year
22.30 +67.31%
on 08/14/24
61.84 -39.67%
on 02/13/23
-1.99 (-5.06%)
since 12/23/22
3-Year
22.30 +67.31%
on 08/12/24
61.84 -39.67%
on 02/13/23
+9.50 (+34.16%)
since 12/27/21
5-Year
15.16 +146.11%
on 03/16/20
61.84 -39.67%
on 02/13/23
-1.69 (-4.33%)
since 12/30/19
10-Year
15.16 +146.11%
on 03/01/20
73.28 -49.09%
on 02/01/15
-12.64 (-25.31%)
since 12/01/14
20-Year
12.66 +194.71%
on 03/01/09
90.28 -58.67%
on 03/01/14
+19.67 (+111.51%)
since 12/01/04

52-Week Key Points

52-Week High 37.90
Last Price 37.31
Fibonacci 61.8% 31.94
Fibonacci 50% 30.10
Fibonacci 38.2% 28.26
52-Week Low 22.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 4 times -0.51%
3-Month 5 times -1.56%
6-Month 4 times -1.56%
YTD 5 times -1.56%
52-Week 5 times -1.56%
2-Year 11 times -39.67%
3-Year 17 times -39.67%
5-Year 10 times -39.67%
10-Year 2 times -49.09%
20-Year 9 times -58.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.27%
1-Month 4 times +0.32%
3-Month 1 time +46.83%
6-Month 8 times +67.31%
YTD 12 times +67.31%
52-Week 12 times +67.31%
2-Year 31 times +67.31%
3-Year 9 times +67.31%
5-Year 9 times +146.11%
10-Year 10 times +146.11%
20-Year 6 times +194.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar