Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Adaptive Growth Opportunities ETF (AGOX)

Adaptive Growth Opportunities ETF (AGOX)
20.00 x 1 27.48 x 1
Pre-market by (Cboe BZX)
25.74 +1.54 (+6.36%) 03/24/25 [NYSE Arca]
20.00 x 1 27.48 x 1
Pre-market 25.74 unch (unch) 20:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.99
Day High
25.77
Open 24.99
Previous Close 24.20 24.20
Volume 20,600 20,600
Avg Vol 47,150 47,150
Stochastic %K 25.67% 25.67%
Weighted Alpha -4.79 -4.79
5-Day Change +0.44 (+1.76%) +0.44 (+1.76%)
52-Week Range 23.84 - 30.65 23.84 - 30.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Adaptive ETFs
  • Assets Under Management 285,108,600
  • Shares Outstanding, K 11,544
  • 60-Month Beta 0.90
  • Price/Earnings ttm 0.06
  • Annual Dividend & Yield 1.07 (4.34%)
  • Most Recent Dividend 1.071 on 12/20/24
  • Management Fee 1.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.84 +7.98%
on 03/21/25
Period Open: 27.76
28.04 -8.19%
on 02/26/25
-2.02 (-7.26%)
since 02/24/25
3-Month
23.84 +7.98%
on 03/21/25
Period Open: 27.96
29.41 -12.47%
on 01/23/25
-2.21 (-7.92%)
since 12/24/24
52-Week
23.84 +7.98%
on 03/21/25
Period Open: 25.79
30.65 -16.01%
on 10/11/24
-0.05 (-0.18%)
since 03/22/24

Most Recent Stories

More News
These 3 ETFs offer extreme diversification

Allocation funds provide a sampler platter that aims to match an investor’s risk appetite and return goals - including these three low cost funds.

AOA : 77.99 (+0.85%)
GAL : 45.56 (+0.35%)
AGOX : 25.74 (+6.38%)
IVV : 576.72 (+1.79%)
META : 618.85 (+3.79%)
NVDA : 121.41 (+3.15%)
TDG : 1,380.35 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Adaptive Growth Opportunities ETF seeks capital appreciation.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.79
2nd Resistance Point 26.28
1st Resistance Point 26.01
Last Price 25.74
1st Support Level 25.23
2nd Support Level 24.72
3rd Support Level 24.45

See More

52-Week High 30.65
Fibonacci 61.8% 28.05
Fibonacci 50% 27.24
Fibonacci 38.2% 26.44
Last Price 25.74
52-Week Low 23.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals