Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Assura Plc (AGR.LN)

Assura Plc (AGR.LN)
7,149.984 x 100000 50.950 x 400
Post-market by (Cboe BZX)
48.560 unch (unch) 04/30/25 [LSE]
7,149.984 x 100000 50.950 x 400
Post-market 48.560 unch (unch) 17:08 ET
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.500
Day High
48.700
Open 48.600
Previous Close 48.560 48.560
Volume 7,149,984 7,149,984
Avg Vol 54,312,133 54,312,133
Stochastic %K 89.79% 89.79%
Weighted Alpha +23.83 +23.83
5-Day Change +0.500 (+1.04%) +0.500 (+1.04%)
52-Week Range 35.240 - 48.900 35.240 - 48.900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,576,188
  • Shares Outstanding, K 3,249,872
  • Annual Sales, $ 157,800 K
  • Annual Income, $ -28,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 8.92
  • Price/Cash Flow 13.48
  • Price/Book 0.98
  • Price/Earnings ttm 23.10
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.03 (6.93%)
  • Most Recent Dividend 0.008 on 03/06/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.000 +15.62%
on 04/07/25
Period Open: 46.320
48.900 -0.70%
on 04/28/25
+2.240 (+4.84%)
since 03/28/25
3-Month
36.620 +32.61%
on 02/04/25
Period Open: 37.340
48.900 -0.70%
on 04/28/25
+11.220 (+30.05%)
since 01/30/25
52-Week
35.240 +37.80%
on 01/14/25
Period Open: 41.220
48.900 -0.70%
on 04/28/25
+7.340 (+17.81%)
since 04/30/24

Most Recent Stories

More News
Stocks Set to Open Sharply Lower as U.S. Recession Talk Lingers, Inflation Data Awaited

March S&P 500 E-Mini futures (ESH25) are down -0.90%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.04% this morning, while Treasury yields also fell, as concerns about the health of the U.S....

MSTR : 380.11 (-0.35%)
MARA : 13.37 (-5.98%)
AVGO : 192.47 (+0.68%)
DG : 93.69 (+0.39%)
ULTA : 395.64 (+1.38%)
ORCL : 140.72 (-0.05%)
DKS : 187.74 (-2.22%)
DASH : 192.89 (+0.87%)
ESH25 : 5,617.80s (-0.79%)
WBA : 10.97 (+0.37%)
GAP : 21.90 (+0.64%)
ADBE : 374.98 (+1.08%)
Northwest Healthcare Properties Real Estate Investment Trust Reports Third Quarter 2024 Results

Toronto, Ontario--(Newsfile Corp. - November 14, 2024) - Northwest Healthcare Properties Real Estate Investment Trust (TSX: NWH.UN) (the "REIT" or "Northwest"), a leading owner and operator of healthcare...

AGR.LN : 48.560 (unch)
Northwest Healthcare Properties REIT Announces $885 Million Sale of UK Portfolio and Concludes Formal Strategic Review

Northwest sells UK portfolio for £500 million (C$885 million) at a 5.9% cap rateSince the beginning of the formal strategic review, the REIT has sold assets for gross proceeds of approximately C$1.6 billion...

AGR.LN : 48.560 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 48.873
2nd Resistance Point 48.787
1st Resistance Point 48.673
Last Price 48.560
1st Support Level 48.473
2nd Support Level 48.387
3rd Support Level 48.273

See More

52-Week High 48.900
Last Price 48.560
Fibonacci 61.8% 43.682
Fibonacci 50% 42.070
Fibonacci 38.2% 40.458
52-Week Low 35.240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar