Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Assura Plc (AGR.LN)

Assura Plc (AGR.LN)
45.000 x 500000 49.000 x 39540
Post-market by (Cboe BZX)
46.600 +0.220 (+0.47%) 03/14/25 [LSE]
45.000 x 500000 49.000 x 39540
Post-market 46.600 unch (unch) 16:35 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.300
Day High
46.660
Open 46.460
Previous Close 46.380 46.380
Volume 20,877,199 20,877,199
Avg Vol 45,432,926 45,432,926
Stochastic %K 88.47% 88.47%
Weighted Alpha +18.81 +18.81
5-Day Change +5.860 (+14.38%) +5.860 (+14.38%)
52-Week Range 35.240 - 47.480 35.240 - 47.480
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,514,440
  • Shares Outstanding, K 3,249,872
  • Annual Sales, $ 157,800 K
  • Annual Income, $ -28,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 8.57
  • Price/Cash Flow 12.96
  • Price/Book 0.95
  • Price/Earnings ttm 22.19
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.03 (7.21%)
  • Most Recent Dividend 0.008 on 03/06/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.500 +17.97%
on 03/06/25
Period Open: 39.000
47.480 -1.85%
on 03/11/25
+7.600 (+19.49%)
since 02/14/25
3-Month
35.240 +32.24%
on 01/14/25
Period Open: 39.120
47.480 -1.85%
on 03/11/25
+7.480 (+19.12%)
since 12/13/24
52-Week
35.240 +32.24%
on 01/14/25
Period Open: 40.560
47.480 -1.85%
on 03/11/25
+6.040 (+14.89%)
since 03/14/24

Most Recent Stories

More News
Stocks Set to Open Sharply Lower as U.S. Recession Talk Lingers, Inflation Data Awaited

March S&P 500 E-Mini futures (ESH25) are down -0.90%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.04% this morning, while Treasury yields also fell, as concerns about the health of the U.S....

MSTR : 297.49 (+13.00%)
MARA : 13.18 (+8.39%)
AVGO : 195.54 (+2.18%)
DG : 79.02 (-1.16%)
ULTA : 357.48 (+13.68%)
ORCL : 149.27 (+1.09%)
DKS : 194.50 (+4.26%)
DASH : 183.50 (+2.92%)
ESH25 : 5,640.00s (+2.04%)
WBA : 11.23 (-0.27%)
GAP : 20.13 (-3.03%)
ADBE : 394.74 (+4.47%)
Northwest Healthcare Properties Real Estate Investment Trust Reports Third Quarter 2024 Results

Toronto, Ontario--(Newsfile Corp. - November 14, 2024) - Northwest Healthcare Properties Real Estate Investment Trust (TSX: NWH.UN) (the "REIT" or "Northwest"), a leading owner and operator of healthcare...

AGR.LN : 46.600 (+0.47%)
Northwest Healthcare Properties REIT Announces $885 Million Sale of UK Portfolio and Concludes Formal Strategic Review

Northwest sells UK portfolio for £500 million (C$885 million) at a 5.9% cap rateSince the beginning of the formal strategic review, the REIT has sold assets for gross proceeds of approximately C$1.6 billion...

AGR.LN : 46.600 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 47.100
2nd Resistance Point 46.880
1st Resistance Point 46.740
Last Price 46.600
1st Support Level 46.380
2nd Support Level 46.160
3rd Support Level 46.020

See More

52-Week High 47.480
Last Price 46.600
Fibonacci 61.8% 42.804
Fibonacci 50% 41.360
Fibonacci 38.2% 39.916
52-Week Low 35.240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals