Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | XELA | ZONE | ||
| Company | Advanced Health Intelligence Ltd ADR | Exela Technologies Inc | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5402 | 1.98 | 1.2900 | ||
| High | 1.5402 | 2.15 | 1.3200 | ||
| Low | 1.4450 | 1.98 | 1.2500 | ||
| Last | 1.5000 | 2.06 | 1.3200 | ||
| Change | -0.0392 | +0.09 | +0.0800 | ||
| % Change | -2.55% | +4.57% | +6.45% | ||
| Volume | 12,200 | 79,100 | 8,300 | ||
| 20-Day Average Volume | 15,400 | 49,715 | 8,365 | ||
| Previous Close | 1.5392 | 1.97 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 2.04 | 1.4930 | ||
| 20-Day Raw Stochastic | 11.54% | 53.57% | 20.35% | ||
| 20-Day Relative Strength | 34.38% | 48.22% | 39.13% | ||
| Weighted Alpha | -77.40 | -34.84 | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -2.83% since 09/27/24 | -9.59% since 09/27/24 | ||
| Low | 1.4450 on 01/31/24 | 1.95 on 10/03/24 | 1.2050 on 10/01/24 | ||
| High | 1.6880 on 01/29/24 | 2.15 on 10/04/24 | 1.4750 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | +4.57% since 09/04/24 | -18.52% since 09/04/24 | ||
| Low | 1.4100 on 01/24/24 | 1.91 on 09/10/24 | 1.2050 on 10/01/24 | ||
| High | 2.2900 on 01/02/24 | 2.19 on 09/25/24 | 1.8499 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -12.34% since 07/03/24 | -42.61% since 07/03/24 | ||
| Low | 1.4100 on 01/24/24 | 1.91 on 09/10/24 | 1.2050 on 10/01/24 | ||
| High | 2.5587 on 12/22/23 | 2.65 on 07/18/24 | 2.6000 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -14.17% since 04/04/24 | N/A since 04/26/24 | ||
| Low | 1.4100 on 01/24/24 | 1.87 on 04/22/24 | 1.2050 on 10/01/24 | ||
| High | 5.5600 on 08/17/23 | 3.15 on 05/14/24 | 4.2400 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 13,113 | 10,502 | ||
| Shares Outstanding, K | 8,622 | 6,365 | 7,956 | ||
| Annual Sales | 1,880,000 | 1,064,120,000 | 1,600,000 | ||
| Annual Net Income | -8,640,000 | -125,160,000 | -2,280,000 | ||
| Last Quarter Sales | N/A | 245,650,000 | 710,000 | ||
| Last Quarter Net Income | N/A | -25,680,000 | -980,000 | ||
| 60-Month Beta | 3.45 | 1.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.40 on 08/14/24 | -0.15 on 09/20/24 | ||
| Latest Earnings Date | 10/11/23 | 08/19/24 | 09/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||