Advanced Health Intelligence Ltd ADR (AHI)
1.5000 -0.0392 (-2.55%) 02/01/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | AHI | MTEK | DLPN | ||
| Company | Advanced Health Intelligence Ltd ADR | Maris-Tech Ltd | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 2.24 | 1.1000 | ||
| High | 1.5402 | 2.24 | 1.1400 | ||
| Low | 1.4450 | 2.01 | 1.0900 | ||
| Last | 1.5000 | 2.18 | 1.1300 | ||
| Change | -0.0392 | +0.06 | +0.0400 | ||
| % Change | -2.55% | +2.83% | +3.67% | ||
| Volume | 12,200 | 8,811 | 7,655 | ||
| 20-Day Average Volume | 15,400 | 26,651 | 24,368 | ||
| Previous Close | 1.5392 | 2.12 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 1.95 | 1.0098 | ||
| 20-Day Raw Stochastic | 11.54% | 73.14% | 97.46% | ||
| 20-Day Relative Strength | 34.38% | 48.70% | 58.45% | ||
| Weighted Alpha | -77.40 | +7.73 | -47.60 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +14.71% since 04/21/25 | +10.78% since 04/21/25 | ||
| Low | 1.4450 on 01/31/24 | 1.84 on 04/22/25 | 0.9863 on 04/23/25 | ||
| High | 1.6880 on 01/29/24 | 2.24 on 04/28/25 | 1.1400 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -16.28% since 03/28/25 | +7.62% since 03/28/25 | ||
| Low | 1.4100 on 01/24/24 | 1.73 on 04/07/25 | 0.7470 on 04/08/25 | ||
| High | 2.2900 on 01/02/24 | 2.32 on 04/02/25 | 1.1400 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -27.90% since 01/28/25 | +14.14% since 01/28/25 | ||
| Low | 1.4100 on 01/24/24 | 1.73 on 04/07/25 | 0.7470 on 04/08/25 | ||
| High | 2.5587 on 12/22/23 | 3.49 on 02/06/25 | 1.1583 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | +12.79% since 10/28/24 | -8.13% since 10/28/24 | ||
| Low | 1.4100 on 01/24/24 | 1.64 on 11/22/24 | 0.7470 on 04/08/25 | ||
| High | 5.5600 on 08/17/23 | 6.47 on 01/03/25 | 1.3883 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 14,344 | 10,610 | ||
| Shares Outstanding, K | 8,622 | 8,104 | 11,168 | ||
| Annual Sales | 1,880,000 | 6,080,000 | 51,680,000 | ||
| Annual Net Income | -8,640,000 | -1,230,000 | -12,600,000 | ||
| Last Quarter Sales | N/A | N/A | 12,320,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,960,000 | ||
| 60-Month Beta | 3.45 | 0.68 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 03/27/25 | ||
| Latest Earnings Date | 10/11/23 | 04/02/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||